32.39
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.01 | 35.01 | 34.55 | 34.77 | 696.4K |
| 09:35 | 34.85 | 35.04 | 34.76 | 34.80 | 383.4K |
| 09:40 | 34.80 | 34.91 | 34.71 | 34.80 | 260.6K |
| 09:45 | 34.80 | 34.82 | 34.69 | 34.75 | 215.1K |
| 09:50 | 34.75 | 34.75 | 34.60 | 34.63 | 352.8K |
| 09:55 | 34.64 | 34.68 | 34.58 | 34.59 | 207.8K |
| 10:00 | 34.57 | 34.65 | 34.49 | 34.64 | 239.0K |
| 10:05 | 34.63 | 34.94 | 34.63 | 34.92 | 190.1K |
| 10:10 | 34.90 | 34.91 | 34.82 | 34.82 | 106.1K |
| 10:15 | 34.83 | 34.97 | 34.78 | 34.78 | 177.2K |
| 10:20 | 34.79 | 34.84 | 34.78 | 34.84 | 115.4K |
| 10:25 | 34.84 | 35.09 | 34.82 | 35.03 | 229.2K |
| 10:30 | 35.01 | 35.25 | 35.00 | 35.17 | 342.5K |
| 10:35 | 35.14 | 35.32 | 35.14 | 35.21 | 282.6K |
| 10:40 | 35.20 | 35.28 | 35.16 | 35.19 | 171.6K |
| 10:45 | 35.18 | 35.22 | 35.11 | 35.11 | 118.1K |
| 10:50 | 35.11 | 35.22 | 35.08 | 35.14 | 135.7K |
| 10:55 | 35.14 | 35.18 | 35.11 | 35.12 | 71.9K |
| 11:00 | 35.13 | 35.15 | 35.01 | 35.03 | 166.9K |
| 11:05 | 35.03 | 35.04 | 34.91 | 34.93 | 105.0K |
| 11:10 | 34.93 | 34.98 | 34.82 | 34.86 | 86.2K |
| 11:15 | 34.86 | 34.90 | 34.80 | 34.87 | 119.8K |
| 11:20 | 34.85 | 34.95 | 34.83 | 34.95 | 29.1K |
| 11:25 | 34.94 | 34.94 | 34.88 | 34.93 | 50.9K |
| 13:00 | 34.93 | 34.97 | 34.90 | 34.90 | 86.0K |
| 13:05 | 34.89 | 35.00 | 34.88 | 34.99 | 68.9K |
| 13:10 | 34.98 | 34.98 | 34.86 | 34.90 | 48.9K |
| 13:15 | 34.89 | 34.91 | 34.78 | 34.80 | 101.4K |
| 13:20 | 34.84 | 34.90 | 34.80 | 34.90 | 67.9K |
| 13:25 | 34.95 | 34.95 | 34.83 | 34.89 | 30.8K |
| 13:30 | 34.89 | 34.95 | 34.88 | 34.93 | 36.2K |
| 13:35 | 34.92 | 34.95 | 34.87 | 34.90 | 83.4K |
| 13:40 | 34.88 | 35.16 | 34.88 | 35.16 | 114.3K |
| 13:45 | 35.16 | 35.22 | 35.11 | 35.13 | 185.6K |
| 13:50 | 35.12 | 35.25 | 35.08 | 35.09 | 208.2K |
| 13:55 | 35.06 | 35.09 | 35.00 | 35.01 | 90.9K |
| 14:00 | 35.02 | 35.02 | 34.88 | 34.88 | 93.6K |
| 14:05 | 34.88 | 34.96 | 34.84 | 34.95 | 90.5K |
| 14:10 | 34.97 | 35.00 | 34.91 | 34.96 | 103.4K |
| 14:15 | 34.95 | 34.95 | 34.91 | 34.93 | 119.8K |
| 14:20 | 34.94 | 35.00 | 34.93 | 34.99 | 123.6K |
| 14:25 | 34.99 | 35.00 | 34.96 | 34.98 | 72.7K |
| 14:30 | 34.99 | 35.03 | 34.98 | 35.03 | 80.9K |
| 14:35 | 35.04 | 35.11 | 35.04 | 35.06 | 122.4K |
| 14:40 | 35.06 | 35.12 | 35.05 | 35.12 | 202.7K |
| 14:45 | 35.12 | 35.30 | 35.12 | 35.30 | 393.3K |
| 14:50 | 35.28 | 35.29 | 35.20 | 35.26 | 412.5K |
| 14:55 | 35.25 | 35.30 | 35.24 | 35.30 | 202.4K |
| 15:40 | 35.31 | 35.31 | 35.31 | 35.31 | 0.0K |