71.52
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:07 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 09:21 | 75.14 | 75.14 | 75.14 | 75.14 | 0.1K |
| 09:22 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 09:23 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 09:28 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0K |
| 09:30 | 75.53 | 75.53 | 75.53 | 75.53 | 0.1K |
| 09:31 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 09:36 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 09:37 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 09:41 | 75.33 | 75.33 | 75.33 | 75.33 | 0.1K |
| 09:49 | 75.21 | 75.43 | 75.21 | 75.43 | 0.2K |
| 09:50 | 75.21 | 75.43 | 75.21 | 75.43 | 0.2K |
| 09:52 | 75.43 | 75.43 | 75.43 | 75.43 | 0.0K |
| 10:01 | 75.19 | 75.19 | 75.19 | 75.19 | 0.5K |
| 10:03 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 10:04 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 10:08 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 10:15 | 74.72 | 74.72 | 74.72 | 74.72 | 2.3K |
| 10:17 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 10:19 | 75.07 | 75.07 | 75.07 | 75.07 | 0.0K |
| 10:24 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0K |
| 10:34 | 75.20 | 75.20 | 75.20 | 75.20 | 0.4K |
| 10:41 | 75.43 | 75.49 | 75.43 | 75.49 | 0.1K |
| 10:43 | 75.49 | 75.50 | 75.49 | 75.50 | 1.1K |
| 10:48 | 75.59 | 75.59 | 75.59 | 75.59 | 0.1K |
| 10:57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.1K |
| 10:59 | 75.53 | 75.53 | 75.48 | 75.48 | 0.1K |
| 11:11 | 75.21 | 75.44 | 75.21 | 75.44 | 0.3K |
| 11:12 | 75.48 | 75.48 | 75.48 | 75.48 | 0.4K |
| 11:13 | 75.62 | 75.62 | 75.62 | 75.62 | 0.1K |
| 11:20 | 75.63 | 75.63 | 75.63 | 75.63 | 0.1K |
| 11:26 | 75.41 | 75.41 | 75.41 | 75.41 | 0.1K |
| 11:30 | 75.48 | 75.48 | 75.48 | 75.48 | 0.1K |
| 11:36 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 11:40 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 11:41 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 11:42 | 75.65 | 75.65 | 75.31 | 75.31 | 0.1K |
| 11:43 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 11:44 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0K |
| 11:49 | 75.31 | 75.31 | 75.31 | 75.31 | 0.1K |
| 11:51 | 75.31 | 75.31 | 75.31 | 75.31 | 0.3K |
| 12:00 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0K |
| 12:04 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 12:11 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 12:29 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0K |
| 12:31 | 75.29 | 75.29 | 75.29 | 75.29 | 0.1K |
| 12:40 | 75.31 | 75.31 | 75.31 | 75.31 | 0.5K |
| 12:51 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |
| 12:55 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 13:05 | 75.32 | 75.32 | 75.32 | 75.32 | 0.2K |
| 13:23 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 13:31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0K |
| 13:32 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 13:40 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 13:43 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |
| 13:47 | 75.01 | 75.01 | 75.01 | 75.01 | 0.5K |
| 13:54 | 75.01 | 75.01 | 75.01 | 75.01 | 0.1K |
| 13:59 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 14:24 | 75.01 | 75.01 | 75.01 | 75.01 | 0.2K |
| 14:34 | 75.17 | 75.17 | 75.17 | 75.17 | 0.0K |
| 14:36 | 75.17 | 75.17 | 75.17 | 75.17 | 0.0K |
| 14:52 | 75.17 | 75.17 | 75.17 | 75.17 | 0.0K |
| 14:55 | 75.29 | 75.29 | 75.29 | 75.29 | 0.1K |
| 14:56 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0K |
| 14:58 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0K |
| 15:01 | 75.03 | 75.12 | 75.03 | 75.12 | 0.0K |
| 15:03 | 75.01 | 75.01 | 75.01 | 75.01 | 0.1K |
| 15:04 | 75.12 | 75.29 | 75.12 | 75.28 | 0.5K |
| 15:09 | 75.27 | 75.27 | 75.27 | 75.27 | 0.2K |
| 15:12 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 15:13 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 15:16 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 15:17 | 75.02 | 75.02 | 75.02 | 75.02 | 0.1K |
| 15:18 | 75.02 | 75.19 | 75.02 | 75.19 | 0.2K |
| 15:21 | 75.02 | 75.02 | 75.02 | 75.02 | 0.1K |
| 15:24 | 75.17 | 75.17 | 75.17 | 75.17 | 0.3K |
| 15:25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.5K |
| 15:27 | 74.80 | 75.20 | 74.80 | 75.20 | 0.5K |
| 15:28 | 75.80 | 75.80 | 75.80 | 75.80 | 0.9K |
| 15:29 | 75.80 | 75.80 | 75.22 | 75.22 | 0.3K |