71.52
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:07 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0K |
| 09:20 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 09:21 | 76.39 | 76.39 | 76.34 | 76.34 | 0.1K |
| 09:22 | 76.13 | 76.73 | 76.13 | 76.73 | 3.0K |
| 09:23 | 76.21 | 76.21 | 76.17 | 76.17 | 0.3K |
| 09:24 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 09:25 | 76.13 | 76.13 | 75.97 | 75.99 | 0.1K |
| 09:26 | 75.98 | 75.98 | 75.98 | 75.98 | 0.1K |
| 09:29 | 75.92 | 75.92 | 75.92 | 75.92 | 0.1K |
| 09:30 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 09:32 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 09:33 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 09:34 | 75.81 | 75.99 | 75.81 | 75.99 | 0.0K |
| 09:35 | 75.99 | 75.99 | 75.99 | 75.99 | 0.1K |
| 09:39 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 09:40 | 75.96 | 75.96 | 75.96 | 75.96 | 0.5K |
| 09:42 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 09:44 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 09:47 | 75.60 | 75.82 | 75.60 | 75.82 | 0.6K |
| 09:56 | 75.79 | 75.79 | 75.79 | 75.79 | 0.1K |
| 09:58 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0K |
| 10:02 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0K |
| 10:03 | 75.79 | 75.79 | 75.78 | 75.78 | 0.1K |
| 10:08 | 75.60 | 75.89 | 75.60 | 75.89 | 0.5K |
| 10:11 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 10:12 | 75.52 | 75.66 | 75.52 | 75.66 | 0.4K |
| 10:14 | 75.90 | 75.90 | 75.90 | 75.90 | 0.7K |
| 10:32 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0K |
| 10:36 | 75.89 | 75.89 | 75.89 | 75.89 | 0.1K |
| 10:43 | 75.52 | 75.52 | 75.52 | 75.52 | 0.2K |
| 10:48 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0K |
| 11:06 | 75.59 | 75.59 | 75.59 | 75.59 | 0.4K |
| 11:07 | 75.59 | 75.59 | 75.59 | 75.59 | 0.0K |
| 11:08 | 75.62 | 75.62 | 75.62 | 75.62 | 0.2K |
| 11:09 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0K |
| 11:17 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 11:18 | 75.80 | 75.80 | 75.80 | 75.80 | 0.3K |
| 11:21 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0K |
| 11:23 | 75.80 | 75.85 | 75.80 | 75.85 | 0.1K |
| 11:25 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0K |
| 11:33 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0K |
| 11:39 | 75.63 | 75.63 | 75.63 | 75.63 | 0.0K |
| 11:48 | 75.63 | 75.63 | 75.63 | 75.63 | 0.0K |
| 11:58 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0K |
| 12:02 | 75.78 | 75.78 | 75.78 | 75.78 | 0.1K |
| 12:09 | 75.57 | 75.57 | 75.57 | 75.57 | 0.2K |
| 12:15 | 76.00 | 76.00 | 76.00 | 76.00 | 4.1K |
| 12:16 | 76.00 | 76.00 | 76.00 | 76.00 | 0.7K |
| 12:20 | 75.88 | 75.88 | 75.88 | 75.88 | 0.1K |
| 12:21 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0K |
| 12:22 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0K |
| 12:24 | 75.88 | 75.88 | 75.88 | 75.88 | 0.2K |
| 12:25 | 75.93 | 75.93 | 75.93 | 75.93 | 0.0K |
| 12:26 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 12:34 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 12:46 | 75.93 | 75.93 | 75.93 | 75.93 | 0.0K |
| 12:47 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0K |
| 12:52 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0K |
| 13:19 | 75.79 | 75.79 | 75.79 | 75.79 | 0.2K |
| 13:20 | 75.78 | 75.91 | 75.78 | 75.91 | 0.0K |
| 13:23 | 75.73 | 75.73 | 75.73 | 75.73 | 0.0K |
| 13:25 | 75.73 | 75.73 | 75.73 | 75.73 | 0.0K |
| 13:27 | 75.66 | 75.66 | 75.66 | 75.66 | 0.2K |
| 13:42 | 75.56 | 75.56 | 75.56 | 75.56 | 1.0K |
| 13:43 | 75.56 | 75.56 | 75.56 | 75.56 | 0.1K |
| 13:51 | 75.56 | 75.56 | 75.56 | 75.56 | 0.2K |
| 14:07 | 75.50 | 75.50 | 75.50 | 75.50 | 0.8K |
| 14:10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 14:11 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 14:13 | 75.24 | 75.24 | 75.24 | 75.24 | 1.0K |
| 14:14 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 14:18 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 14:22 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 14:23 | 75.49 | 75.64 | 75.49 | 75.64 | 0.3K |
| 14:28 | 75.47 | 75.47 | 75.47 | 75.47 | 1.0K |
| 14:30 | 75.63 | 75.63 | 75.63 | 75.63 | 0.0K |
| 14:35 | 75.63 | 75.63 | 75.63 | 75.63 | 0.0K |
| 14:37 | 75.63 | 75.63 | 75.63 | 75.63 | 0.0K |
| 14:38 | 75.63 | 75.63 | 75.63 | 75.63 | 0.6K |
| 14:44 | 75.64 | 75.64 | 75.64 | 75.64 | 0.0K |
| 14:47 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0K |
| 14:53 | 75.63 | 75.63 | 75.63 | 75.63 | 5.5K |
| 14:58 | 75.63 | 75.63 | 75.63 | 75.63 | 0.5K |
| 15:02 | 75.25 | 75.25 | 75.25 | 75.25 | 0.8K |
| 15:03 | 75.26 | 75.36 | 75.26 | 75.36 | 0.1K |
| 15:04 | 75.36 | 75.36 | 75.31 | 75.31 | 0.3K |
| 15:07 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 15:09 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0K |
| 15:18 | 75.72 | 75.72 | 75.72 | 75.72 | 0.1K |
| 15:19 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 15:20 | 75.72 | 75.72 | 75.72 | 75.72 | 0.1K |
| 15:21 | 75.73 | 75.85 | 75.73 | 75.85 | 0.4K |
| 15:22 | 75.85 | 75.86 | 75.85 | 75.86 | 0.2K |
| 15:24 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 15:25 | 75.86 | 75.86 | 75.73 | 75.86 | 0.3K |
| 15:26 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0K |
| 15:27 | 75.72 | 75.98 | 75.70 | 75.85 | 1.1K |
| 15:29 | 75.94 | 75.98 | 75.66 | 75.66 | 0.4K |