33.90
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.98 | 17.02 | 16.70 | 16.70 | 3,404.0K |
| 09:35 | 16.70 | 16.84 | 16.70 | 16.82 | 2,649.0K |
| 09:40 | 16.80 | 16.90 | 16.78 | 16.90 | 2,606.7K |
| 09:45 | 16.88 | 16.96 | 16.84 | 16.90 | 2,532.3K |
| 09:50 | 16.94 | 16.96 | 16.84 | 16.88 | 2,198.2K |
| 09:55 | 16.88 | 16.94 | 16.88 | 16.90 | 840.0K |
| 10:00 | 16.88 | 16.90 | 16.80 | 16.86 | 646.9K |
| 10:05 | 16.84 | 16.92 | 16.84 | 16.88 | 868.8K |
| 10:10 | 16.86 | 16.88 | 16.74 | 16.76 | 2,116.0K |
| 10:15 | 16.74 | 16.80 | 16.74 | 16.78 | 824.0K |
| 10:20 | 16.76 | 16.82 | 16.76 | 16.80 | 386.0K |
| 10:25 | 16.82 | 16.88 | 16.80 | 16.86 | 580.0K |
| 10:30 | 16.84 | 16.92 | 16.84 | 16.88 | 1,022.0K |
| 10:35 | 16.86 | 16.92 | 16.86 | 16.92 | 360.0K |
| 10:40 | 16.90 | 16.96 | 16.90 | 16.96 | 402.1K |
| 10:45 | 16.96 | 16.96 | 16.94 | 16.96 | 268.0K |
| 10:50 | 16.96 | 16.98 | 16.94 | 16.94 | 258.0K |
| 10:55 | 16.96 | 16.96 | 16.92 | 16.94 | 320.0K |
| 11:00 | 16.94 | 16.98 | 16.94 | 16.98 | 650.0K |
| 11:05 | 16.98 | 17.04 | 16.96 | 17.04 | 658.0K |
| 11:10 | 17.06 | 17.12 | 17.04 | 17.10 | 1,520.0K |
| 11:15 | 17.08 | 17.16 | 17.08 | 17.14 | 545.4K |
| 11:20 | 17.16 | 17.16 | 17.10 | 17.12 | 298.0K |
| 11:25 | 17.10 | 17.12 | 17.08 | 17.10 | 390.2K |
| 11:30 | 17.12 | 17.14 | 17.10 | 17.12 | 330.0K |
| 11:35 | 17.14 | 17.14 | 17.10 | 17.14 | 284.0K |
| 11:40 | 17.12 | 17.14 | 17.12 | 17.12 | 156.0K |
| 11:45 | 17.10 | 17.12 | 17.08 | 17.08 | 680.0K |
| 11:50 | 17.10 | 17.10 | 17.08 | 17.10 | 122.0K |
| 11:55 | 17.10 | 17.12 | 17.10 | 17.12 | 86.0K |
| 13:00 | 17.12 | 17.12 | 17.10 | 17.10 | 418.0K |
| 13:05 | 17.10 | 17.12 | 17.06 | 17.10 | 455.4K |
| 13:10 | 17.10 | 17.14 | 17.10 | 17.10 | 296.0K |
| 13:15 | 17.08 | 17.10 | 17.06 | 17.06 | 316.0K |
| 13:20 | 17.08 | 17.16 | 17.06 | 17.16 | 1,366.0K |
| 13:25 | 17.12 | 17.14 | 17.10 | 17.10 | 252.0K |
| 13:30 | 17.12 | 17.12 | 17.08 | 17.10 | 172.0K |
| 13:35 | 17.10 | 17.12 | 17.08 | 17.12 | 178.0K |
| 13:40 | 17.10 | 17.12 | 17.06 | 17.10 | 356.0K |
| 13:45 | 17.08 | 17.10 | 17.06 | 17.10 | 244.0K |
| 13:50 | 17.08 | 17.10 | 17.08 | 17.10 | 72.0K |
| 13:55 | 17.08 | 17.10 | 17.08 | 17.08 | 162.0K |
| 14:00 | 17.10 | 17.12 | 17.08 | 17.12 | 270.0K |
| 14:05 | 17.10 | 17.12 | 17.10 | 17.12 | 78.0K |
| 14:10 | 17.10 | 17.12 | 17.10 | 17.10 | 104.0K |
| 14:15 | 17.12 | 17.12 | 17.10 | 17.10 | 270.8K |
| 14:20 | 17.12 | 17.12 | 17.10 | 17.12 | 70.0K |
| 14:25 | 17.10 | 17.12 | 17.10 | 17.12 | 190.0K |
| 14:30 | 17.10 | 17.12 | 17.10 | 17.12 | 74.0K |
| 14:35 | 17.10 | 17.12 | 17.08 | 17.10 | 344.0K |
| 14:40 | 17.08 | 17.12 | 17.08 | 17.10 | 672.0K |
| 14:45 | 17.08 | 17.12 | 17.08 | 17.10 | 48.0K |
| 14:50 | 17.12 | 17.12 | 17.10 | 17.12 | 74.0K |
| 14:55 | 17.10 | 17.12 | 17.10 | 17.12 | 82.0K |
| 15:00 | 17.10 | 17.12 | 17.06 | 17.10 | 758.0K |
| 15:05 | 17.08 | 17.10 | 17.08 | 17.08 | 58.0K |
| 15:10 | 17.06 | 17.08 | 17.06 | 17.08 | 92.0K |
| 15:15 | 17.08 | 17.10 | 17.06 | 17.10 | 910.0K |
| 15:20 | 17.08 | 17.10 | 17.04 | 17.08 | 150.0K |
| 15:25 | 17.08 | 17.10 | 17.06 | 17.10 | 304.0K |
| 15:30 | 17.08 | 17.12 | 17.06 | 17.06 | 216.9K |
| 15:35 | 17.08 | 17.08 | 17.04 | 17.08 | 580.0K |
| 15:40 | 17.06 | 17.12 | 17.06 | 17.10 | 910.0K |
| 15:45 | 17.12 | 17.12 | 17.10 | 17.12 | 12.0K |
| 15:50 | 17.10 | 17.12 | 17.08 | 17.10 | 374.0K |
| 15:55 | 17.10 | 17.16 | 17.08 | 17.14 | 2,046.0K |