Zijin Mining Group (2899)

2899
🏛️ Hongkong →
33.90
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 17.26 17.50 17.24 17.28 5,773.7K
09:35 17.32 17.32 17.22 17.24 1,795.4K
09:40 17.24 17.32 17.22 17.22 1,920.0K
09:45 17.24 17.36 17.24 17.30 1,415.0K
09:50 17.28 17.28 17.20 17.22 1,034.0K
09:55 17.20 17.26 17.16 17.20 1,012.0K
10:00 17.22 17.24 17.16 17.18 830.0K
10:05 17.20 17.20 17.10 17.16 820.5K
10:10 17.14 17.16 17.08 17.10 886.0K
10:15 17.12 17.16 17.08 17.12 1,004.0K
10:20 17.10 17.14 17.10 17.12 1,114.0K
10:25 17.14 17.14 17.06 17.08 824.1K
10:30 17.10 17.12 17.04 17.04 892.0K
10:35 17.06 17.12 17.04 17.04 1,040.0K
10:40 17.06 17.08 17.02 17.06 840.0K
10:45 17.08 17.08 17.04 17.04 764.0K
10:50 17.06 17.06 17.02 17.02 530.1K
10:55 17.04 17.06 17.00 17.02 746.0K
11:00 17.00 17.04 16.96 16.98 1,016.0K
11:05 17.00 17.00 16.94 16.94 694.0K
11:10 16.96 16.96 16.92 16.94 956.0K
11:15 16.92 16.96 16.92 16.94 618.0K
11:20 16.98 17.00 16.94 16.96 530.0K
11:25 16.98 17.00 16.96 16.96 700.0K
11:30 16.98 17.02 16.96 17.00 324.0K
11:35 17.02 17.06 17.02 17.04 852.0K
11:40 17.06 17.08 17.04 17.08 180.0K
11:45 17.06 17.08 17.02 17.06 508.0K
11:50 17.02 17.06 17.02 17.04 206.0K
11:55 17.02 17.06 17.00 17.04 256.0K
13:00 17.00 17.04 16.96 16.98 1,006.0K
13:05 17.00 17.00 16.96 16.98 516.0K
13:10 16.98 16.98 16.92 16.92 690.0K
13:15 16.96 17.00 16.94 16.98 948.0K
13:20 16.96 17.00 16.94 16.98 618.0K
13:25 16.98 16.98 16.92 16.94 1,088.0K
13:30 16.94 16.96 16.94 16.94 578.0K
13:35 16.92 16.98 16.92 16.96 692.0K
13:40 16.98 16.98 16.92 16.94 544.0K
13:45 16.96 17.00 16.92 17.00 960.0K
13:50 17.00 17.00 16.94 16.96 524.0K
13:55 16.94 16.96 16.92 16.92 540.0K
14:00 16.90 16.94 16.90 16.90 470.0K
14:05 16.92 16.96 16.90 16.90 828.0K
14:10 16.92 16.92 16.88 16.88 856.0K
14:15 16.88 16.92 16.88 16.88 792.0K
14:20 16.90 16.92 16.88 16.90 796.0K
14:25 16.90 16.94 16.90 16.90 562.0K
14:30 16.92 16.96 16.90 16.94 758.0K
14:35 16.96 17.00 16.94 16.96 656.0K
14:40 16.94 16.96 16.92 16.94 602.0K
14:45 16.92 17.00 16.92 17.00 1,133.5K
14:50 17.00 17.00 16.98 17.00 106.0K
14:55 16.98 17.04 16.98 17.02 536.0K
15:00 17.04 17.06 17.02 17.06 359.6K
15:05 17.04 17.10 17.02 17.10 409.0K
15:10 17.08 17.12 17.08 17.10 618.0K
15:15 17.12 17.12 17.10 17.10 210.4K
15:20 17.12 17.12 17.10 17.12 348.0K
15:25 17.14 17.14 17.10 17.14 874.0K
15:30 17.14 17.14 17.12 17.12 266.0K
15:35 17.14 17.14 17.10 17.14 398.0K
15:40 17.12 17.14 17.10 17.14 334.0K
15:45 17.14 17.18 17.12 17.18 904.0K
15:50 17.16 17.18 17.16 17.18 450.0K
15:55 17.20 17.24 17.18 17.24 5,940.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar