33.90
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.64 | 17.64 | 17.42 | 17.52 | 8,922.0K |
| 09:35 | 17.48 | 17.58 | 17.34 | 17.40 | 7,794.5K |
| 09:40 | 17.38 | 17.48 | 17.34 | 17.46 | 1,636.0K |
| 09:45 | 17.48 | 17.68 | 17.46 | 17.62 | 2,484.9K |
| 09:50 | 17.62 | 17.66 | 17.58 | 17.60 | 1,832.0K |
| 09:55 | 17.62 | 17.62 | 17.56 | 17.60 | 1,886.0K |
| 10:00 | 17.62 | 17.64 | 17.52 | 17.52 | 1,718.0K |
| 10:05 | 17.54 | 17.58 | 17.52 | 17.52 | 1,626.0K |
| 10:10 | 17.50 | 17.52 | 17.42 | 17.44 | 2,720.0K |
| 10:15 | 17.42 | 17.44 | 17.38 | 17.40 | 1,740.0K |
| 10:20 | 17.42 | 17.50 | 17.38 | 17.50 | 1,076.0K |
| 10:25 | 17.48 | 17.52 | 17.48 | 17.48 | 561.2K |
| 10:30 | 17.50 | 17.50 | 17.36 | 17.36 | 1,300.0K |
| 10:35 | 17.38 | 17.40 | 17.36 | 17.36 | 1,322.0K |
| 10:40 | 17.38 | 17.44 | 17.36 | 17.44 | 1,004.0K |
| 10:45 | 17.42 | 17.42 | 17.38 | 17.38 | 676.0K |
| 10:50 | 17.36 | 17.38 | 17.28 | 17.28 | 3,480.0K |
| 10:55 | 17.26 | 17.30 | 17.22 | 17.24 | 1,806.0K |
| 11:00 | 17.26 | 17.26 | 17.24 | 17.24 | 1,353.0K |
| 11:05 | 17.26 | 17.28 | 17.20 | 17.20 | 1,758.0K |
| 11:10 | 17.22 | 17.22 | 17.14 | 17.16 | 3,482.0K |
| 11:15 | 17.16 | 17.20 | 17.12 | 17.16 | 2,820.1K |
| 11:20 | 17.16 | 17.18 | 17.14 | 17.14 | 1,146.0K |
| 11:25 | 17.16 | 17.22 | 17.14 | 17.18 | 1,622.0K |
| 11:30 | 17.16 | 17.28 | 17.16 | 17.22 | 890.0K |
| 11:35 | 17.20 | 17.22 | 17.14 | 17.20 | 1,078.0K |
| 11:40 | 17.18 | 17.20 | 17.14 | 17.16 | 430.0K |
| 11:55 | 17.16 | 17.16 | 17.14 | 17.14 | 1,406.0K |
| 13:00 | 17.14 | 17.14 | 17.06 | 17.12 | 4,823.5K |
| 13:05 | 17.16 | 17.18 | 17.14 | 17.18 | 1,154.0K |
| 13:10 | 17.20 | 17.22 | 17.16 | 17.16 | 902.7K |
| 13:15 | 17.14 | 17.20 | 17.14 | 17.18 | 1,704.0K |
| 13:20 | 17.20 | 17.20 | 17.10 | 17.10 | 664.0K |
| 13:25 | 17.12 | 17.12 | 17.06 | 17.08 | 1,548.0K |
| 13:30 | 17.08 | 17.10 | 17.04 | 17.08 | 1,738.0K |
| 13:35 | 17.08 | 17.10 | 17.04 | 17.04 | 1,184.0K |
| 13:40 | 17.04 | 17.08 | 17.00 | 17.06 | 1,693.0K |
| 13:45 | 17.04 | 17.08 | 17.00 | 17.00 | 1,372.0K |
| 13:50 | 17.02 | 17.06 | 17.00 | 17.02 | 2,730.0K |
| 13:55 | 17.04 | 17.08 | 17.02 | 17.04 | 974.0K |
| 14:00 | 17.04 | 17.04 | 17.02 | 17.02 | 970.0K |
| 14:05 | 17.00 | 17.02 | 17.00 | 17.00 | 774.0K |
| 14:10 | 16.98 | 17.02 | 16.98 | 17.00 | 1,482.0K |
| 14:15 | 17.00 | 17.08 | 17.00 | 17.06 | 1,204.0K |
| 14:20 | 17.04 | 17.06 | 17.02 | 17.02 | 606.0K |
| 14:25 | 17.04 | 17.04 | 17.00 | 17.02 | 788.0K |
| 14:30 | 17.02 | 17.06 | 17.00 | 17.04 | 926.0K |
| 14:35 | 17.06 | 17.06 | 17.00 | 17.02 | 840.0K |
| 14:40 | 17.00 | 17.04 | 17.00 | 17.02 | 884.0K |
| 14:45 | 17.00 | 17.02 | 16.98 | 17.00 | 996.0K |
| 14:50 | 16.98 | 17.00 | 16.98 | 17.00 | 874.0K |
| 14:55 | 17.02 | 17.02 | 16.98 | 16.98 | 1,119.0K |
| 15:00 | 17.00 | 17.04 | 16.98 | 17.04 | 1,200.8K |
| 15:05 | 17.04 | 17.04 | 17.02 | 17.04 | 162.4K |
| 15:10 | 17.02 | 17.08 | 17.02 | 17.08 | 942.0K |
| 15:15 | 17.06 | 17.12 | 17.06 | 17.12 | 490.0K |
| 15:20 | 17.10 | 17.14 | 17.10 | 17.12 | 1,338.0K |
| 15:25 | 17.14 | 17.20 | 17.10 | 17.18 | 1,728.5K |
| 15:30 | 17.18 | 17.20 | 17.14 | 17.20 | 2,640.5K |
| 15:35 | 17.20 | 17.20 | 17.18 | 17.18 | 772.0K |
| 15:40 | 17.18 | 17.18 | 17.14 | 17.14 | 746.0K |
| 15:45 | 17.16 | 17.16 | 17.14 | 17.14 | 696.0K |
| 15:50 | 17.14 | 17.16 | 17.12 | 17.16 | 768.0K |
| 15:55 | 17.16 | 17.18 | 17.12 | 17.16 | 5,866.0K |