Zijin Mining Group (2899)

2899
🏛️ Hongkong →
33.90
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 16.82 17.22 16.76 17.20 14,157.3K
09:35 17.22 17.22 17.00 17.08 4,578.0K
09:40 17.08 17.14 17.00 17.14 2,628.0K
09:45 17.12 17.18 17.10 17.12 2,308.0K
09:50 17.10 17.46 17.10 17.44 5,345.6K
09:55 17.44 17.52 17.38 17.40 6,358.0K
10:00 17.38 17.52 17.34 17.48 4,945.0K
10:05 17.46 17.52 17.42 17.46 2,030.0K
10:10 17.52 17.66 17.52 17.64 5,119.0K
10:15 17.64 17.66 17.58 17.58 2,010.3K
10:20 17.60 17.64 17.52 17.56 2,272.0K
10:25 17.58 17.64 17.56 17.56 2,182.0K
10:30 17.56 17.56 17.34 17.34 2,014.0K
10:35 17.34 17.46 17.34 17.42 1,125.7K
10:40 17.44 17.48 17.40 17.46 1,940.3K
10:45 17.48 17.48 17.42 17.44 1,024.0K
10:50 17.42 17.46 17.40 17.42 1,428.0K
10:55 17.42 17.44 17.34 17.36 2,161.3K
11:00 17.38 17.42 17.38 17.40 682.0K
11:05 17.40 17.40 17.32 17.32 766.0K
11:10 17.32 17.38 17.32 17.36 1,266.0K
11:15 17.38 17.42 17.36 17.42 1,008.0K
11:20 17.40 17.42 17.40 17.40 332.0K
11:25 17.42 17.42 17.38 17.40 408.3K
11:30 17.38 17.40 17.38 17.40 292.0K
11:35 17.38 17.40 17.38 17.40 436.0K
11:40 17.38 17.40 17.36 17.38 602.0K
11:45 17.36 17.38 17.36 17.38 312.0K
11:50 17.38 17.38 17.34 17.34 390.0K
11:55 17.36 17.36 17.32 17.34 1,096.0K
13:00 17.32 17.32 17.12 17.12 1,846.0K
13:05 17.14 17.14 17.08 17.10 1,062.3K
13:10 17.12 17.12 17.06 17.08 684.0K
13:15 17.10 17.12 17.02 17.04 1,022.0K
13:20 17.06 17.08 17.02 17.02 790.0K
13:25 17.02 17.10 17.02 17.10 578.3K
13:30 17.10 17.10 17.08 17.08 328.5K
13:35 17.10 17.10 17.04 17.06 730.0K
13:40 17.08 17.08 17.02 17.04 632.0K
13:45 17.02 17.08 17.02 17.06 574.0K
13:50 17.08 17.12 17.06 17.10 852.0K
13:55 17.08 17.10 17.08 17.08 330.0K
14:00 17.08 17.12 17.08 17.10 1,272.0K
14:05 17.10 17.16 17.10 17.14 1,148.0K
14:10 17.10 17.14 17.10 17.10 822.0K
14:15 17.12 17.18 17.10 17.18 784.0K
14:20 17.16 17.18 17.10 17.14 1,175.0K
14:25 17.12 17.16 17.12 17.14 377.0K
14:30 17.14 17.16 17.12 17.12 702.0K
14:35 17.14 17.14 17.10 17.10 1,136.0K
14:40 17.08 17.10 17.08 17.10 586.2K
14:45 17.08 17.10 17.08 17.08 760.0K
14:50 17.10 17.10 17.06 17.06 1,092.0K
14:55 17.04 17.06 17.02 17.04 822.0K
15:00 17.02 17.04 17.02 17.04 436.0K
15:05 17.04 17.06 17.02 17.06 1,228.0K
15:10 17.06 17.10 17.06 17.10 765.5K
15:15 17.10 17.16 17.10 17.16 666.0K
15:20 17.14 17.20 17.14 17.16 1,657.0K
15:25 17.18 17.20 17.16 17.20 582.0K
15:30 17.18 17.24 17.18 17.18 1,962.0K
15:35 17.16 17.20 17.14 17.18 1,072.0K
15:40 17.20 17.20 17.16 17.16 1,128.0K
15:45 17.18 17.18 17.16 17.18 864.0K
15:50 17.18 17.18 17.14 17.14 1,204.0K
15:55 17.16 17.22 17.12 17.22 5,589.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar