33.90
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.10 | 16.60 | 16.10 | 16.50 | 12,840.0K |
| 09:35 | 16.52 | 16.58 | 16.46 | 16.48 | 7,140.0K |
| 09:40 | 16.48 | 16.50 | 16.36 | 16.36 | 4,138.0K |
| 09:45 | 16.36 | 16.46 | 16.24 | 16.44 | 3,962.0K |
| 09:50 | 16.44 | 16.54 | 16.42 | 16.48 | 3,548.6K |
| 09:55 | 16.46 | 16.56 | 16.40 | 16.50 | 3,144.0K |
| 10:00 | 16.50 | 16.50 | 16.38 | 16.40 | 2,616.0K |
| 10:05 | 16.38 | 16.38 | 16.30 | 16.32 | 2,046.0K |
| 10:10 | 16.30 | 16.40 | 16.30 | 16.40 | 2,064.0K |
| 10:15 | 16.38 | 16.46 | 16.34 | 16.46 | 2,238.0K |
| 10:20 | 16.48 | 16.50 | 16.38 | 16.40 | 1,687.7K |
| 10:25 | 16.38 | 16.40 | 16.22 | 16.22 | 2,414.0K |
| 10:30 | 16.20 | 16.24 | 16.18 | 16.20 | 1,215.3K |
| 10:35 | 16.18 | 16.22 | 16.16 | 16.18 | 1,206.4K |
| 10:40 | 16.16 | 16.22 | 16.14 | 16.18 | 1,302.0K |
| 10:45 | 16.16 | 16.20 | 16.14 | 16.16 | 876.0K |
| 10:50 | 16.18 | 16.26 | 16.16 | 16.26 | 2,552.0K |
| 10:55 | 16.24 | 16.34 | 16.24 | 16.28 | 2,256.0K |
| 11:00 | 16.24 | 16.24 | 16.14 | 16.20 | 2,156.6K |
| 11:05 | 16.22 | 16.22 | 16.18 | 16.20 | 1,027.8K |
| 11:10 | 16.18 | 16.32 | 16.14 | 16.32 | 2,934.0K |
| 11:15 | 16.30 | 16.30 | 16.20 | 16.20 | 498.0K |
| 11:20 | 16.22 | 16.24 | 16.18 | 16.24 | 740.0K |
| 11:25 | 16.26 | 16.26 | 16.20 | 16.20 | 368.0K |
| 11:30 | 16.22 | 16.24 | 16.20 | 16.22 | 488.0K |
| 11:35 | 16.24 | 16.24 | 16.20 | 16.20 | 346.0K |
| 11:40 | 16.20 | 16.34 | 16.20 | 16.34 | 1,248.0K |
| 11:45 | 16.32 | 16.36 | 16.30 | 16.36 | 806.1K |
| 11:50 | 16.34 | 16.36 | 16.30 | 16.30 | 537.0K |
| 11:55 | 16.32 | 16.32 | 16.26 | 16.26 | 228.0K |
| 13:00 | 16.28 | 16.28 | 16.20 | 16.24 | 1,398.0K |
| 13:05 | 16.22 | 16.22 | 16.14 | 16.18 | 1,186.0K |
| 13:10 | 16.16 | 16.20 | 16.12 | 16.12 | 1,280.0K |
| 13:15 | 16.10 | 16.14 | 16.10 | 16.10 | 1,932.0K |
| 13:20 | 16.12 | 16.18 | 16.10 | 16.18 | 1,080.0K |
| 13:25 | 16.20 | 16.20 | 16.12 | 16.16 | 584.0K |
| 13:30 | 16.14 | 16.20 | 16.12 | 16.16 | 1,149.9K |
| 13:35 | 16.18 | 16.26 | 16.18 | 16.22 | 1,168.0K |
| 13:40 | 16.22 | 16.26 | 16.18 | 16.20 | 1,370.0K |
| 13:45 | 16.22 | 16.22 | 16.12 | 16.16 | 1,638.4K |
| 13:50 | 16.16 | 16.24 | 16.16 | 16.20 | 1,370.0K |
| 13:55 | 16.22 | 16.30 | 16.20 | 16.30 | 1,450.0K |
| 14:00 | 16.28 | 16.38 | 16.26 | 16.38 | 1,880.0K |
| 14:05 | 16.38 | 16.40 | 16.34 | 16.36 | 2,406.0K |
| 14:10 | 16.38 | 16.38 | 16.28 | 16.28 | 672.0K |
| 14:15 | 16.28 | 16.34 | 16.28 | 16.32 | 886.0K |
| 14:20 | 16.34 | 16.34 | 16.30 | 16.32 | 550.0K |
| 14:25 | 16.30 | 16.32 | 16.24 | 16.26 | 1,054.0K |
| 14:30 | 16.24 | 16.26 | 16.22 | 16.26 | 762.0K |
| 14:35 | 16.26 | 16.26 | 16.20 | 16.20 | 624.0K |
| 14:40 | 16.22 | 16.24 | 16.18 | 16.22 | 1,237.2K |
| 14:45 | 16.24 | 16.32 | 16.22 | 16.30 | 852.0K |
| 14:50 | 16.32 | 16.40 | 16.26 | 16.40 | 1,546.0K |
| 14:55 | 16.38 | 16.42 | 16.34 | 16.42 | 1,578.0K |
| 15:00 | 16.44 | 16.58 | 16.42 | 16.58 | 2,104.0K |
| 15:05 | 16.60 | 16.60 | 16.54 | 16.56 | 1,581.9K |
| 15:10 | 16.58 | 16.60 | 16.54 | 16.54 | 1,438.0K |
| 15:15 | 16.56 | 16.56 | 16.52 | 16.54 | 809.0K |
| 15:20 | 16.54 | 16.54 | 16.50 | 16.50 | 618.0K |
| 15:25 | 16.52 | 16.52 | 16.50 | 16.50 | 962.0K |
| 15:30 | 16.50 | 16.56 | 16.50 | 16.56 | 1,568.5K |
| 15:35 | 16.54 | 16.62 | 16.54 | 16.60 | 2,728.2K |
| 15:40 | 16.58 | 16.66 | 16.56 | 16.58 | 2,843.0K |
| 15:45 | 16.60 | 16.60 | 16.56 | 16.56 | 1,916.1K |
| 15:50 | 16.58 | 16.64 | 16.56 | 16.64 | 2,622.0K |
| 15:55 | 16.62 | 16.64 | 16.54 | 16.54 | 7,430.0K |