Zijin Mining Group (2899)

2899
🏛️ Hongkong →
33.34
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 15.30 15.62 15.30 15.60 18,252.9K
09:35 15.60 15.62 15.52 15.56 4,843.0K
09:40 15.52 15.72 15.50 15.70 3,549.1K
09:45 15.68 15.72 15.58 15.68 3,450.0K
09:50 15.68 15.76 15.66 15.74 3,077.9K
09:55 15.70 15.78 15.68 15.78 2,583.0K
10:00 15.84 15.94 15.80 15.94 5,510.0K
10:05 15.90 15.94 15.72 15.76 1,186.0K
10:10 15.78 15.86 15.78 15.86 2,280.0K
10:15 15.84 15.98 15.84 15.90 2,627.1K
10:20 15.92 15.92 15.82 15.86 1,170.5K
10:25 15.88 15.92 15.82 15.88 2,276.0K
10:30 15.90 15.90 15.72 15.72 1,602.0K
10:35 15.74 15.76 15.70 15.70 2,246.0K
10:40 15.72 15.74 15.66 15.68 1,197.0K
10:45 15.66 15.72 15.66 15.68 1,320.5K
10:50 15.70 15.72 15.66 15.72 606.0K
10:55 15.70 15.70 15.64 15.64 810.0K
11:00 15.62 15.70 15.62 15.68 850.0K
11:05 15.70 15.70 15.64 15.68 650.0K
11:10 15.70 15.70 15.62 15.62 2,062.3K
11:15 15.64 15.84 15.64 15.76 3,116.0K
11:20 15.78 15.78 15.64 15.66 1,116.0K
11:25 15.66 15.68 15.64 15.68 672.0K
11:30 15.66 15.74 15.66 15.72 1,096.0K
11:35 15.74 15.74 15.64 15.68 794.0K
11:40 15.68 15.70 15.62 15.64 930.0K
11:45 15.66 15.68 15.64 15.64 298.0K
11:50 15.64 15.72 15.64 15.70 1,138.0K
11:55 15.68 15.70 15.66 15.68 254.0K
13:00 15.68 15.68 15.58 15.64 5,946.0K
13:05 15.62 15.68 15.62 15.64 924.0K
13:10 15.66 15.70 15.60 15.64 3,214.0K
13:15 15.66 15.68 15.62 15.64 1,624.0K
13:20 15.62 15.62 15.58 15.60 1,826.0K
13:25 15.62 15.64 15.60 15.62 1,546.0K
13:30 15.60 15.68 15.58 15.58 892.0K
13:35 15.60 15.62 15.60 15.60 358.0K
13:40 15.60 15.74 15.60 15.70 1,876.0K
13:45 15.72 15.74 15.70 15.72 552.0K
13:50 15.74 15.76 15.66 15.66 1,406.0K
13:55 15.68 15.70 15.66 15.68 392.0K
14:00 15.70 15.70 15.66 15.70 556.0K
14:05 15.72 15.80 15.72 15.80 1,830.0K
14:10 15.82 15.86 15.80 15.86 1,138.0K
14:15 15.88 15.88 15.82 15.88 738.0K
14:20 15.86 15.90 15.84 15.90 794.0K
14:25 15.88 15.88 15.82 15.84 1,026.0K
14:30 15.88 15.88 15.84 15.86 856.4K
14:35 15.82 15.84 15.76 15.78 484.0K
14:40 15.76 15.78 15.74 15.74 418.0K
14:45 15.76 15.78 15.74 15.78 574.1K
14:50 15.76 15.80 15.76 15.76 382.0K
14:55 15.78 15.78 15.72 15.74 534.0K
15:00 15.76 15.78 15.76 15.78 194.0K
15:05 15.76 15.78 15.76 15.76 180.0K
15:10 15.78 15.80 15.72 15.78 1,822.0K
15:15 15.80 15.80 15.72 15.72 434.0K
15:20 15.70 15.74 15.70 15.70 606.0K
15:25 15.72 15.74 15.70 15.70 793.5K
15:30 15.68 15.70 15.68 15.70 552.7K
15:35 15.68 15.70 15.62 15.64 1,762.0K
15:40 15.66 15.66 15.60 15.62 926.0K
15:45 15.60 15.64 15.60 15.62 1,429.0K
15:50 15.64 15.64 15.58 15.60 2,471.4K
15:55 15.60 15.64 15.54 15.64 7,959.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar