Zijin Mining Group (2899)

2899
🏛️ Hongkong →
33.34
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 14.86 14.90 14.72 14.78 14,602.2K
09:35 14.80 14.86 14.70 14.72 4,329.0K
09:40 14.72 14.78 14.70 14.70 4,992.0K
09:45 14.72 14.76 14.62 14.74 2,260.0K
09:50 14.76 14.76 14.60 14.64 2,431.9K
09:55 14.66 14.96 14.66 14.94 1,610.0K
10:00 14.94 14.96 14.74 14.74 2,970.0K
10:05 14.76 14.92 14.74 14.86 1,006.9K
10:10 14.88 14.98 14.88 14.94 1,606.0K
10:15 14.92 14.92 14.80 14.82 1,682.0K
10:20 14.80 14.84 14.80 14.82 1,030.0K
10:25 14.84 14.96 14.84 14.90 1,620.0K
10:30 14.86 14.98 14.84 14.96 1,392.0K
10:35 14.98 15.06 14.96 15.00 3,077.0K
10:40 15.02 15.02 14.92 14.92 1,778.0K
10:45 14.94 14.94 14.82 14.86 1,552.0K
10:50 14.88 14.88 14.80 14.82 1,268.0K
10:55 14.80 14.82 14.78 14.80 614.6K
11:00 14.82 14.88 14.80 14.88 1,154.0K
11:05 14.88 14.88 14.80 14.84 756.0K
11:10 14.80 14.88 14.78 14.88 760.0K
11:15 14.86 14.94 14.84 14.94 890.0K
11:20 14.88 14.94 14.88 14.92 674.0K
11:25 14.94 14.96 14.92 14.96 462.0K
11:30 14.98 14.98 14.88 14.90 332.0K
11:35 14.88 14.94 14.88 14.90 420.0K
11:40 14.88 14.90 14.86 14.86 232.0K
11:45 14.84 14.86 14.82 14.82 384.0K
11:50 14.80 14.88 14.80 14.88 1,124.0K
11:55 14.86 14.90 14.84 14.90 878.7K
13:00 14.88 14.98 14.82 14.82 2,464.0K
13:05 14.84 14.90 14.84 14.84 466.0K
13:10 14.86 14.88 14.80 14.80 694.0K
13:15 14.82 14.82 14.70 14.74 1,552.3K
13:20 14.72 14.76 14.72 14.74 436.0K
13:25 14.72 14.72 14.68 14.68 1,032.0K
13:30 14.70 14.74 14.70 14.72 896.0K
13:35 14.70 14.78 14.70 14.76 918.0K
13:40 14.76 14.78 14.68 14.70 1,004.0K
13:45 14.68 14.70 14.64 14.68 925.7K
13:50 14.66 14.70 14.64 14.66 1,046.1K
13:55 14.68 14.76 14.66 14.76 838.0K
14:00 14.74 14.76 14.72 14.74 462.0K
14:05 14.76 14.76 14.70 14.70 868.0K
14:10 14.72 14.72 14.66 14.68 728.0K
14:15 14.68 14.68 14.64 14.66 2,236.0K
14:20 14.66 14.66 14.62 14.66 1,912.0K
14:25 14.68 14.72 14.66 14.72 1,278.0K
14:30 14.70 14.72 14.70 14.72 1,284.0K
14:35 14.74 14.76 14.72 14.76 356.0K
14:40 14.78 14.80 14.76 14.80 1,010.0K
14:45 14.80 14.80 14.76 14.80 1,752.0K
14:50 14.78 14.82 14.76 14.82 2,406.0K
14:55 14.80 14.84 14.78 14.80 1,546.0K
15:00 14.78 14.86 14.78 14.78 942.0K
15:05 14.76 14.80 14.74 14.80 544.0K
15:10 14.78 14.82 14.78 14.80 905.8K
15:15 14.82 14.86 14.82 14.86 750.9K
15:20 14.84 14.88 14.80 14.84 1,171.9K
15:25 14.82 14.84 14.76 14.80 822.0K
15:30 14.78 14.84 14.76 14.82 1,486.0K
15:35 14.80 14.80 14.74 14.80 2,362.0K
15:40 14.78 14.80 14.76 14.76 717.0K
15:45 14.78 14.78 14.76 14.78 680.0K
15:50 14.78 14.78 14.72 14.72 1,694.0K
15:55 14.74 14.80 14.70 14.80 6,023.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar