Zijin Mining Group (2899)

2899
🏛️ Hongkong →
33.34
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 14.70 15.04 14.50 14.98 20,901.0K
09:35 14.98 14.98 14.70 14.78 11,493.0K
09:40 14.78 14.98 14.74 14.98 5,330.2K
09:45 14.96 14.98 14.84 14.90 4,622.9K
09:50 14.88 14.98 14.82 14.96 5,876.0K
09:55 14.98 15.16 14.94 15.16 7,378.0K
10:00 15.12 15.16 15.06 15.14 4,406.0K
10:05 15.14 15.20 15.10 15.14 3,453.0K
10:10 15.12 15.16 15.04 15.16 2,334.4K
10:15 15.12 15.20 15.12 15.16 2,526.0K
10:20 15.14 15.36 15.14 15.36 5,885.0K
10:25 15.36 15.36 15.28 15.28 5,706.0K
10:30 15.30 15.36 15.24 15.26 1,828.0K
10:35 15.28 15.34 15.22 15.34 1,536.0K
10:40 15.34 15.42 15.32 15.42 3,384.0K
10:45 15.42 15.46 15.36 15.40 1,672.0K
10:50 15.38 15.42 15.34 15.36 877.7K
10:55 15.34 15.36 15.30 15.30 1,552.0K
11:00 15.30 15.40 15.30 15.38 1,056.0K
11:05 15.40 15.40 15.28 15.30 1,016.2K
11:10 15.28 15.28 15.24 15.24 1,074.6K
11:15 15.24 15.26 15.22 15.24 738.0K
11:20 15.22 15.24 15.12 15.12 1,902.0K
11:25 15.12 15.14 15.06 15.06 800.0K
11:30 15.06 15.08 15.06 15.06 642.0K
11:35 15.08 15.08 15.02 15.04 1,638.0K
11:40 15.04 15.08 15.02 15.06 758.4K
11:45 15.04 15.06 15.02 15.04 710.0K
11:50 15.04 15.04 15.02 15.02 292.0K
11:55 15.04 15.06 15.00 15.06 1,112.0K
13:00 15.06 15.14 14.96 15.08 10,625.9K
13:05 15.06 15.08 14.90 14.92 2,823.6K
13:10 14.90 14.92 14.82 14.88 1,658.3K
13:15 14.88 15.14 14.86 15.10 4,800.0K
13:20 15.12 15.12 15.00 15.02 2,262.0K
13:25 15.00 15.06 14.94 14.98 1,916.0K
13:30 14.96 14.98 14.88 14.88 2,658.0K
13:35 14.90 14.92 14.82 14.84 1,998.0K
13:40 14.80 14.80 14.70 14.72 3,468.0K
13:45 14.76 14.80 14.74 14.78 1,898.0K
13:50 14.72 14.84 14.70 14.84 2,168.0K
13:55 14.82 14.82 14.70 14.72 1,184.0K
14:00 14.70 14.72 14.60 14.60 1,472.0K
14:05 14.62 14.62 14.54 14.54 3,384.0K
14:10 14.56 14.64 14.54 14.62 2,992.0K
14:15 14.60 14.60 14.50 14.50 1,810.0K
14:20 14.52 14.72 14.52 14.72 4,142.0K
14:25 14.70 14.72 14.60 14.62 1,608.0K
14:30 14.60 14.74 14.56 14.66 2,928.0K
14:35 14.68 14.68 14.58 14.58 864.0K
14:40 14.56 14.58 14.52 14.56 1,668.0K
14:45 14.56 14.62 14.52 14.54 1,404.0K
14:50 14.56 14.72 14.52 14.70 3,444.0K
14:55 14.72 14.78 14.64 14.64 2,716.0K
15:00 14.62 14.62 14.56 14.56 1,881.4K
15:05 14.58 14.62 14.52 14.54 1,628.6K
15:10 14.52 14.54 14.44 14.46 2,758.0K
15:15 14.48 14.48 14.40 14.42 1,984.0K
15:20 14.44 14.44 14.32 14.32 3,710.5K
15:25 14.30 14.32 14.22 14.22 3,787.0K
15:30 14.20 14.26 14.18 14.22 3,474.0K
15:35 14.24 14.26 14.20 14.20 1,460.0K
15:40 14.22 14.22 14.18 14.22 2,496.0K
15:45 14.20 14.22 14.16 14.18 2,452.0K
15:50 14.20 14.26 14.18 14.26 2,258.0K
15:55 14.24 14.34 14.22 14.34 13,904.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar