Zijin Mining Group (2899)

2899
🏛️ Hongkong →
33.34
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 16.92 17.06 16.82 16.88 9,167.0K
09:35 16.86 16.90 16.84 16.88 2,410.0K
09:40 16.86 16.98 16.86 16.92 3,508.0K
09:45 16.90 17.00 16.90 16.96 2,004.0K
09:50 16.94 16.96 16.82 16.82 1,728.0K
09:55 16.80 16.98 16.80 16.96 1,076.0K
10:00 16.94 17.00 16.92 16.96 2,364.0K
10:05 16.98 17.00 16.88 16.88 1,874.0K
10:10 16.86 16.88 16.82 16.86 572.0K
10:15 16.84 16.86 16.76 16.78 1,302.0K
10:20 16.80 16.84 16.80 16.82 1,676.0K
10:25 16.80 16.88 16.80 16.86 1,194.0K
10:30 16.84 16.88 16.76 16.82 1,296.0K
10:35 16.80 16.84 16.80 16.82 642.0K
10:40 16.84 16.84 16.72 16.72 1,048.0K
10:45 16.72 16.74 16.70 16.72 984.0K
10:50 16.70 16.72 16.66 16.70 1,218.4K
10:55 16.68 16.72 16.66 16.68 1,436.0K
11:00 16.66 16.68 16.64 16.66 874.0K
11:05 16.68 16.68 16.62 16.66 434.7K
11:10 16.68 16.70 16.64 16.68 828.0K
11:15 16.68 16.70 16.64 16.66 410.0K
11:20 16.68 16.74 16.66 16.72 596.0K
11:25 16.70 16.72 16.68 16.70 302.0K
11:30 16.72 16.92 16.72 16.88 1,270.5K
11:35 16.86 16.90 16.82 16.88 424.0K
11:40 16.90 16.90 16.84 16.84 212.0K
11:45 16.84 16.88 16.82 16.84 346.0K
11:50 16.82 16.88 16.82 16.84 360.0K
11:55 16.82 16.86 16.82 16.86 82.6K
13:00 16.84 16.94 16.84 16.88 1,784.0K
13:05 16.84 16.88 16.80 16.82 1,262.0K
13:10 16.82 16.88 16.76 16.76 1,412.0K
13:15 16.76 16.78 16.72 16.76 1,165.1K
13:20 16.78 16.78 16.74 16.76 328.0K
13:25 16.74 16.76 16.70 16.70 516.0K
13:30 16.70 16.72 16.68 16.70 380.0K
13:35 16.68 16.76 16.68 16.76 310.0K
13:40 16.72 16.78 16.72 16.74 218.0K
13:45 16.76 16.82 16.74 16.82 504.0K
13:50 16.80 16.82 16.78 16.82 138.0K
13:55 16.82 16.84 16.80 16.84 454.0K
14:00 16.80 16.86 16.80 16.86 308.0K
14:05 16.84 16.90 16.84 16.88 602.5K
14:10 16.90 16.90 16.86 16.88 421.5K
14:15 16.88 16.92 16.86 16.88 638.0K
14:20 16.90 16.92 16.86 16.90 676.2K
14:25 16.90 16.92 16.88 16.92 770.0K
14:30 16.90 16.94 16.90 16.92 570.0K
14:35 16.94 16.94 16.90 16.92 424.0K
14:40 16.92 16.94 16.90 16.90 536.0K
14:45 16.90 16.92 16.84 16.88 1,226.0K
14:50 16.86 16.86 16.82 16.82 228.0K
14:55 16.84 16.84 16.82 16.82 148.0K
15:00 16.84 16.88 16.82 16.86 732.0K
15:05 16.88 16.90 16.86 16.88 498.0K
15:10 16.88 16.88 16.86 16.86 368.0K
15:15 16.86 16.88 16.86 16.86 521.3K
15:20 16.86 16.88 16.84 16.86 384.0K
15:25 16.84 16.86 16.84 16.86 460.0K
15:30 16.84 16.86 16.84 16.84 330.0K
15:35 16.84 16.86 16.80 16.84 2,512.0K
15:40 16.82 16.86 16.80 16.86 1,380.0K
15:45 16.88 16.88 16.84 16.86 790.0K
15:50 16.84 16.90 16.84 16.90 880.0K
15:55 16.90 16.94 16.88 16.94 7,402.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar