Zijin Mining Group (2899)

2899
🏛️ Hongkong →
33.34
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 17.60 17.60 17.40 17.46 1,854.5K
09:35 17.50 17.54 17.42 17.44 1,642.1K
09:40 17.46 17.46 17.32 17.38 1,424.0K
09:45 17.36 17.40 17.28 17.34 1,876.0K
09:50 17.32 17.42 17.32 17.36 1,082.0K
09:55 17.32 17.36 17.30 17.30 778.0K
10:00 17.32 17.34 17.28 17.34 1,205.5K
10:05 17.32 17.42 17.32 17.42 642.0K
10:10 17.40 17.48 17.40 17.48 432.0K
10:15 17.48 17.50 17.40 17.48 642.0K
10:20 17.46 17.46 17.38 17.40 2,560.6K
10:25 17.42 17.42 17.38 17.38 1,006.0K
10:30 17.40 17.44 17.38 17.40 658.0K
10:35 17.42 17.42 17.38 17.40 524.0K
10:40 17.38 17.44 17.36 17.38 705.6K
10:45 17.40 17.42 17.36 17.40 472.0K
10:50 17.38 17.40 17.34 17.38 1,562.0K
10:55 17.34 17.42 17.34 17.42 254.0K
11:00 17.40 17.42 17.36 17.42 540.0K
11:05 17.40 17.42 17.34 17.40 582.0K
11:10 17.38 17.44 17.36 17.44 466.0K
11:15 17.42 17.48 17.38 17.38 318.0K
11:20 17.40 17.42 17.38 17.42 438.0K
11:25 17.40 17.42 17.38 17.40 216.0K
11:30 17.42 17.42 17.38 17.38 200.0K
11:35 17.36 17.36 17.32 17.32 222.0K
11:40 17.36 17.38 17.32 17.36 800.8K
11:45 17.34 17.38 17.32 17.38 286.0K
11:50 17.34 17.38 17.34 17.36 186.0K
11:55 17.38 17.42 17.38 17.40 188.0K
13:00 17.38 17.38 17.32 17.32 768.6K
13:05 17.34 17.34 17.28 17.28 1,176.0K
13:10 17.26 17.28 17.22 17.24 1,198.0K
13:15 17.26 17.26 17.22 17.22 728.0K
13:20 17.24 17.24 17.16 17.18 786.0K
13:25 17.20 17.22 17.18 17.20 394.0K
13:30 17.22 17.26 17.18 17.24 606.0K
13:35 17.26 17.26 17.20 17.22 718.3K
13:40 17.18 17.22 17.18 17.20 1,018.0K
13:45 17.20 17.20 17.16 17.16 472.0K
13:50 17.18 17.18 17.14 17.16 824.0K
13:55 17.18 17.22 17.16 17.18 860.0K
14:00 17.16 17.18 17.14 17.16 1,275.0K
14:05 17.14 17.20 17.12 17.18 5,400.0K
14:10 17.22 17.26 17.18 17.20 904.0K
14:15 17.22 17.24 17.18 17.22 378.0K
14:20 17.24 17.24 17.22 17.22 296.0K
14:25 17.24 17.24 17.22 17.22 382.0K
14:30 17.24 17.24 17.20 17.20 768.0K
14:35 17.22 17.22 17.18 17.18 360.0K
14:40 17.20 17.22 17.16 17.20 1,116.0K
14:45 17.24 17.24 17.20 17.24 534.0K
14:50 17.24 17.24 17.22 17.24 320.0K
14:55 17.26 17.28 17.24 17.28 582.0K
15:00 17.26 17.28 17.26 17.28 474.2K
15:05 17.28 17.32 17.26 17.30 610.0K
15:10 17.28 17.34 17.28 17.28 586.0K
15:15 17.30 17.32 17.28 17.32 838.0K
15:20 17.30 17.32 17.28 17.30 568.0K
15:25 17.28 17.30 17.26 17.26 198.0K
15:30 17.28 17.28 17.26 17.28 338.7K
15:35 17.30 17.32 17.28 17.30 562.0K
15:40 17.28 17.32 17.28 17.30 894.1K
15:45 17.32 17.32 17.30 17.32 586.0K
15:50 17.30 17.32 17.28 17.28 540.0K
15:55 17.30 17.32 17.26 17.32 5,184.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar