Zijin Mining Group (2899)

2899
🏛️ Hongkong →
33.34
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 17.78 18.16 17.72 18.16 3,596.0K
09:35 18.14 18.16 17.98 18.00 1,430.0K
09:40 17.98 18.04 17.88 17.90 1,054.0K
09:45 17.88 17.88 17.80 17.84 900.0K
09:50 17.86 17.90 17.82 17.84 752.0K
09:55 17.82 17.84 17.72 17.72 1,018.5K
10:00 17.74 17.88 17.70 17.82 1,518.0K
10:05 17.84 17.86 17.80 17.84 382.0K
10:10 17.82 17.88 17.80 17.86 1,116.0K
10:15 17.84 17.88 17.82 17.84 663.6K
10:20 17.82 17.92 17.82 17.92 1,024.0K
10:25 17.90 17.92 17.82 17.84 531.0K
10:30 17.80 17.84 17.80 17.82 1,188.0K
10:35 17.84 17.96 17.84 17.88 1,384.0K
10:40 17.86 17.88 17.74 17.76 1,510.0K
10:45 17.78 17.80 17.76 17.76 612.0K
10:50 17.78 17.78 17.68 17.72 1,874.0K
10:55 17.70 17.72 17.66 17.68 918.0K
11:00 17.68 17.72 17.66 17.70 1,136.0K
11:05 17.72 17.72 17.64 17.66 908.0K
11:10 17.68 17.68 17.62 17.66 1,206.0K
11:15 17.64 17.70 17.64 17.70 748.0K
11:20 17.68 17.72 17.62 17.62 1,488.0K
11:25 17.64 17.64 17.54 17.58 3,678.0K
11:30 17.56 17.64 17.56 17.60 492.0K
11:35 17.62 17.64 17.58 17.58 456.0K
11:40 17.56 17.62 17.56 17.62 208.0K
11:45 17.60 17.62 17.58 17.58 134.0K
11:50 17.56 17.58 17.56 17.56 392.0K
11:55 17.54 17.56 17.52 17.56 276.0K
13:00 17.54 17.62 17.54 17.62 1,070.0K
13:05 17.64 17.68 17.62 17.68 516.0K
13:10 17.66 17.68 17.62 17.66 960.9K
13:15 17.64 17.68 17.62 17.62 520.0K
13:20 17.64 17.68 17.62 17.68 860.0K
13:25 17.66 17.68 17.62 17.64 510.0K
13:30 17.62 17.64 17.58 17.62 656.0K
13:35 17.62 17.66 17.58 17.64 574.0K
13:40 17.66 17.70 17.62 17.64 950.0K
13:45 17.62 17.68 17.62 17.68 584.0K
13:50 17.66 17.68 17.62 17.68 822.0K
13:55 17.66 17.68 17.64 17.66 390.0K
14:00 17.66 17.66 17.62 17.66 798.0K
14:05 17.68 17.72 17.66 17.72 694.0K
14:10 17.70 17.74 17.68 17.70 710.0K
14:15 17.72 17.78 17.72 17.78 774.0K
14:20 17.78 17.80 17.74 17.74 992.0K
14:25 17.76 17.76 17.72 17.72 520.0K
14:30 17.74 17.74 17.64 17.70 864.0K
14:35 17.68 17.72 17.68 17.70 454.6K
14:40 17.70 17.72 17.66 17.70 796.0K
14:45 17.68 17.74 17.68 17.72 668.0K
14:50 17.70 17.72 17.70 17.72 244.0K
14:55 17.70 17.76 17.70 17.76 564.0K
15:00 17.74 17.78 17.74 17.78 630.0K
15:05 17.76 17.80 17.74 17.76 1,102.0K
15:10 17.74 17.78 17.74 17.78 526.7K
15:15 17.78 17.78 17.74 17.74 414.0K
15:20 17.76 17.76 17.72 17.72 486.0K
15:25 17.74 17.74 17.68 17.68 792.0K
15:30 17.70 17.72 17.68 17.72 747.4K
15:35 17.70 17.74 17.70 17.72 548.0K
15:40 17.74 17.74 17.70 17.70 664.8K
15:45 17.72 17.72 17.68 17.72 608.7K
15:50 17.70 17.72 17.64 17.66 2,691.8K
15:55 17.66 17.70 17.64 17.68 7,480.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar