Zijin Mining Group (2899)

2899
🏛️ Hongkong →
33.34
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.88 19.08 18.72 19.04 16,934.2K
09:35 19.02 19.26 19.02 19.06 6,277.0K
09:40 19.04 19.18 18.96 18.96 6,646.0K
09:45 18.94 19.02 18.82 18.88 6,570.0K
09:50 18.88 18.88 18.70 18.74 3,014.0K
09:55 18.74 18.80 18.72 18.78 1,630.0K
10:00 18.78 18.78 18.56 18.56 3,063.6K
10:05 18.58 18.60 18.50 18.50 1,900.0K
10:10 18.52 18.54 18.50 18.52 2,282.0K
10:15 18.50 18.58 18.50 18.54 1,170.3K
10:20 18.56 18.56 18.42 18.42 2,720.0K
10:25 18.40 18.46 18.40 18.40 1,582.0K
10:30 18.42 18.46 18.38 18.44 1,416.0K
10:35 18.42 18.42 18.36 18.36 1,025.0K
10:40 18.38 18.42 18.38 18.40 1,640.1K
10:45 18.42 18.44 18.36 18.36 1,090.0K
10:50 18.36 18.40 18.34 18.36 918.0K
10:55 18.38 18.48 18.36 18.48 2,140.0K
11:00 18.46 18.50 18.42 18.50 778.0K
11:05 18.52 18.54 18.46 18.50 884.0K
11:10 18.48 18.48 18.40 18.42 898.0K
11:15 18.40 18.42 18.36 18.38 924.0K
11:20 18.38 18.46 18.38 18.42 768.0K
11:25 18.44 18.44 18.38 18.40 504.0K
11:30 18.38 18.40 18.34 18.34 514.0K
11:35 18.34 18.36 18.34 18.34 472.0K
11:40 18.36 18.36 18.34 18.36 338.0K
11:45 18.34 18.36 18.34 18.34 394.0K
11:50 18.36 18.36 18.34 18.34 406.0K
11:55 18.36 18.36 18.34 18.36 464.0K
13:00 18.34 18.38 18.32 18.38 942.0K
13:05 18.36 18.36 18.20 18.20 2,190.0K
13:10 18.20 18.22 18.18 18.18 848.0K
13:15 18.20 18.24 18.14 18.24 3,182.0K
13:20 18.26 18.26 18.22 18.24 748.0K
13:25 18.22 18.24 18.20 18.22 764.0K
13:30 18.24 18.26 18.22 18.26 750.0K
13:35 18.26 18.26 18.20 18.20 1,096.0K
13:40 18.22 18.22 18.16 18.18 682.0K
13:45 18.16 18.18 18.16 18.18 812.0K
13:50 18.16 18.22 18.16 18.22 1,460.0K
13:55 18.24 18.30 18.24 18.30 1,024.0K
14:00 18.30 18.34 18.30 18.32 1,202.0K
14:05 18.34 18.36 18.32 18.36 526.0K
14:10 18.34 18.36 18.34 18.36 798.0K
14:15 18.34 18.36 18.30 18.32 764.0K
14:20 18.32 18.32 18.28 18.30 906.0K
14:25 18.28 18.30 18.20 18.22 1,178.0K
14:30 18.22 18.24 18.18 18.24 1,488.0K
14:35 18.22 18.26 18.20 18.24 922.0K
14:40 18.26 18.28 18.24 18.26 937.0K
14:45 18.24 18.30 18.24 18.30 634.0K
14:50 18.32 18.32 18.26 18.26 1,167.5K
14:55 18.26 18.34 18.26 18.34 788.0K
15:00 18.36 18.38 18.32 18.34 1,310.0K
15:05 18.36 18.36 18.32 18.34 886.0K
15:10 18.36 18.44 18.36 18.44 1,327.0K
15:15 18.42 18.46 18.40 18.46 1,512.2K
15:20 18.46 18.48 18.44 18.48 626.0K
15:25 18.46 18.48 18.46 18.48 1,066.0K
15:30 18.46 18.50 18.44 18.50 998.0K
15:35 18.48 18.52 18.46 18.52 2,057.5K
15:40 18.52 18.54 18.50 18.54 894.0K
15:45 18.52 18.54 18.46 18.46 1,811.8K
15:50 18.48 18.48 18.42 18.46 966.0K
15:55 18.46 18.48 18.38 18.38 3,487.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar