Zijin Mining Group (2899)

2899
🏛️ Hongkong →
33.34
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.08 18.18 17.62 17.64 6,504.0K
09:35 17.66 17.76 17.62 17.74 2,098.0K
09:40 17.74 17.82 17.64 17.66 1,400.0K
09:45 17.66 17.66 17.60 17.60 1,860.0K
09:50 17.60 17.66 17.60 17.60 1,602.0K
09:55 17.58 17.62 17.54 17.56 2,254.0K
10:00 17.60 17.64 17.58 17.60 1,118.0K
10:05 17.60 17.68 17.60 17.68 1,306.0K
10:10 17.66 17.68 17.60 17.60 1,884.5K
10:15 17.60 17.62 17.54 17.54 1,036.1K
10:20 17.52 17.60 17.50 17.60 1,474.7K
10:25 17.58 17.64 17.58 17.62 1,133.0K
10:30 17.64 17.74 17.64 17.70 944.0K
10:35 17.70 17.76 17.68 17.68 598.0K
10:40 17.66 17.68 17.58 17.62 1,964.0K
10:45 17.64 17.72 17.64 17.68 684.0K
10:50 17.70 17.70 17.62 17.62 900.0K
10:55 17.60 17.62 17.56 17.56 706.0K
11:00 17.54 17.58 17.52 17.54 1,936.1K
11:05 17.56 17.62 17.50 17.62 2,066.0K
11:10 17.60 17.62 17.56 17.58 1,352.0K
11:15 17.58 17.62 17.50 17.50 2,558.0K
11:20 17.44 17.48 17.36 17.36 5,790.0K
11:25 17.36 17.40 17.34 17.36 1,176.0K
11:30 17.34 17.38 17.32 17.34 800.0K
11:35 17.32 17.36 17.30 17.32 1,443.0K
11:40 17.32 17.34 17.30 17.30 484.0K
11:45 17.32 17.32 17.26 17.30 2,178.0K
11:50 17.32 17.34 17.28 17.32 488.0K
11:55 17.34 17.44 17.30 17.38 1,092.0K
13:00 17.34 17.40 17.32 17.38 1,466.0K
13:05 17.40 17.40 17.30 17.34 801.0K
13:10 17.34 17.36 17.28 17.30 1,156.0K
13:15 17.28 17.32 17.28 17.28 1,668.0K
13:20 17.28 17.34 17.24 17.24 2,616.0K
13:25 17.22 17.30 17.22 17.26 2,948.5K
13:30 17.28 17.30 17.24 17.26 1,240.0K
13:35 17.26 17.30 17.20 17.20 1,340.0K
13:40 17.20 17.22 17.16 17.18 1,880.0K
13:45 17.16 17.22 17.12 17.14 1,860.3K
13:50 17.14 17.18 17.12 17.16 1,114.0K
13:55 17.14 17.20 17.12 17.18 1,783.0K
14:00 17.18 17.24 17.18 17.24 758.8K
14:05 17.26 17.36 17.26 17.34 1,122.6K
14:10 17.32 17.34 17.24 17.30 652.0K
14:15 17.28 17.36 17.26 17.36 814.0K
14:20 17.36 17.40 17.32 17.36 918.0K
14:25 17.38 17.38 17.32 17.34 806.0K
14:30 17.36 17.38 17.34 17.36 586.0K
14:35 17.34 17.38 17.32 17.34 618.3K
14:40 17.32 17.34 17.32 17.32 234.0K
14:45 17.34 17.36 17.26 17.26 954.0K
14:50 17.28 17.32 17.26 17.32 1,092.0K
14:55 17.32 17.36 17.32 17.34 534.0K
15:00 17.36 17.42 17.34 17.40 728.0K
15:05 17.42 17.42 17.32 17.32 1,421.0K
15:10 17.32 17.34 17.30 17.30 1,014.0K
15:15 17.32 17.32 17.30 17.30 556.0K
15:20 17.32 17.36 17.28 17.36 1,132.0K
15:25 17.34 17.38 17.34 17.36 844.5K
15:30 17.38 17.38 17.32 17.34 1,259.7K
15:35 17.32 17.36 17.32 17.34 1,539.3K
15:40 17.36 17.38 17.30 17.30 2,284.5K
15:45 17.32 17.32 17.28 17.30 1,014.8K
15:50 17.28 17.32 17.28 17.30 1,527.2K
15:55 17.32 17.40 17.28 17.28 12,676.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar