Zijin Mining Group (2899)

2899
🏛️ Hongkong →
33.34
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.42 18.54 18.28 18.38 11,996.7K
09:35 18.40 18.40 18.16 18.22 2,520.0K
09:40 18.24 18.34 18.24 18.24 1,533.8K
09:45 18.22 18.30 18.12 18.16 792.0K
09:50 18.20 18.20 18.12 18.20 1,056.0K
09:55 18.20 18.22 18.10 18.10 3,202.0K
10:00 18.12 18.18 18.10 18.18 2,642.6K
10:05 18.14 18.20 18.14 18.16 1,965.0K
10:10 18.14 18.20 18.14 18.20 2,020.0K
10:15 18.18 18.34 18.18 18.32 2,549.1K
10:20 18.30 18.38 18.28 18.30 1,988.0K
10:25 18.28 18.32 18.26 18.30 1,496.0K
10:30 18.30 18.30 18.22 18.28 1,710.0K
10:35 18.30 18.30 18.22 18.24 1,016.0K
10:40 18.22 18.28 18.22 18.22 1,137.2K
10:45 18.20 18.22 18.16 18.20 1,033.9K
10:50 18.18 18.22 18.16 18.22 522.0K
10:55 18.20 18.22 18.14 18.14 1,274.0K
11:00 18.14 18.16 18.12 18.16 628.0K
11:05 18.14 18.18 18.12 18.18 1,372.0K
11:10 18.20 18.22 18.16 18.18 805.0K
11:15 18.20 18.22 18.18 18.22 820.0K
11:20 18.20 18.22 18.20 18.20 1,136.0K
11:25 18.18 18.20 18.16 18.20 658.1K
11:30 18.18 18.20 18.18 18.20 326.0K
11:35 18.22 18.22 18.20 18.22 448.0K
11:40 18.20 18.22 18.16 18.18 872.0K
11:45 18.16 18.18 18.16 18.18 308.0K
11:50 18.20 18.22 18.18 18.22 292.0K
11:55 18.20 18.20 18.18 18.20 582.0K
13:00 18.20 18.32 18.20 18.30 1,427.2K
13:05 18.30 18.30 18.24 18.26 1,211.7K
13:10 18.26 18.28 18.26 18.28 786.5K
13:15 18.26 18.28 18.26 18.28 845.0K
13:20 18.30 18.32 18.26 18.32 1,020.0K
13:25 18.32 18.34 18.30 18.34 820.2K
13:30 18.32 18.34 18.30 18.32 634.0K
13:35 18.34 18.34 18.26 18.26 834.2K
13:40 18.28 18.28 18.24 18.26 598.0K
13:45 18.28 18.30 18.28 18.30 1,158.0K
13:50 18.30 18.34 18.26 18.34 1,044.0K
13:55 18.36 18.36 18.28 18.30 1,060.0K
14:00 18.30 18.30 18.26 18.30 670.0K
14:05 18.30 18.30 18.26 18.28 749.6K
14:10 18.30 18.30 18.28 18.30 704.0K
14:15 18.30 18.30 18.26 18.28 1,230.0K
14:20 18.28 18.30 18.26 18.30 604.0K
14:25 18.30 18.30 18.26 18.28 1,174.0K
14:30 18.28 18.30 18.26 18.26 1,346.0K
14:35 18.24 18.26 18.20 18.20 546.0K
14:40 18.22 18.22 18.16 18.20 1,682.0K
14:45 18.18 18.24 18.18 18.18 1,044.0K
14:50 18.20 18.22 18.18 18.22 1,030.8K
14:55 18.22 18.28 18.20 18.28 840.0K
15:00 18.26 18.28 18.22 18.22 1,330.0K
15:05 18.20 18.22 18.20 18.20 778.0K
15:10 18.22 18.26 18.20 18.24 1,258.0K
15:15 18.22 18.24 18.22 18.24 806.0K
15:20 18.22 18.24 18.20 18.24 975.6K
15:25 18.26 18.28 18.26 18.28 854.0K
15:30 18.26 18.26 18.24 18.26 1,514.0K
15:35 18.24 18.28 18.24 18.28 914.0K
15:40 18.26 18.26 18.24 18.26 1,242.0K
15:45 18.24 18.26 18.20 18.20 1,461.2K
15:50 18.22 18.22 18.20 18.20 1,317.9K
15:55 18.22 18.22 18.16 18.18 5,200.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar