Zijin Mining Group (2899)

2899
🏛️ Hongkong →
33.34
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 17.34 17.40 17.22 17.40 2,602.0K
09:35 17.40 17.44 17.36 17.36 1,621.5K
09:40 17.38 17.40 17.26 17.30 790.0K
09:45 17.32 17.34 17.24 17.34 1,148.0K
09:50 17.36 17.40 17.36 17.38 476.0K
09:55 17.36 17.40 17.36 17.38 490.0K
10:00 17.36 17.52 17.36 17.48 1,826.0K
10:05 17.46 17.56 17.46 17.54 470.8K
10:10 17.52 17.74 17.52 17.72 4,298.0K
10:15 17.74 17.82 17.68 17.82 1,856.0K
10:20 17.82 17.90 17.78 17.90 1,452.5K
10:25 17.90 17.96 17.86 17.96 3,714.0K
10:30 17.96 18.00 17.88 18.00 5,067.0K
10:35 18.02 18.06 17.98 18.04 3,499.6K
10:40 18.04 18.04 17.90 17.94 1,196.8K
10:45 17.96 18.04 17.96 17.96 1,504.1K
10:50 17.98 18.04 17.94 18.04 1,932.0K
10:55 18.02 18.06 17.98 18.00 1,381.0K
11:00 17.98 18.04 17.92 17.92 1,320.0K
11:05 17.90 17.96 17.86 17.96 1,734.0K
11:10 17.96 17.98 17.94 17.96 708.0K
11:15 17.94 17.96 17.92 17.94 718.0K
11:20 17.92 17.96 17.92 17.94 476.0K
11:25 17.96 17.96 17.92 17.94 650.0K
11:30 17.94 18.00 17.92 18.00 644.0K
11:35 18.02 18.02 17.96 17.98 370.0K
11:40 17.96 17.98 17.94 17.98 316.0K
11:45 17.96 17.98 17.94 17.96 546.0K
11:50 17.94 18.00 17.94 18.00 1,612.0K
11:55 17.98 17.98 17.96 17.98 300.6K
13:00 17.98 17.98 17.88 17.94 2,050.0K
13:05 17.94 17.94 17.90 17.92 472.0K
13:10 17.94 17.94 17.90 17.90 437.5K
13:15 17.88 17.90 17.88 17.88 120.0K
13:20 17.90 17.90 17.88 17.88 236.0K
13:25 17.90 17.96 17.88 17.94 1,294.0K
13:30 17.94 17.94 17.90 17.92 496.0K
13:35 17.90 17.94 17.90 17.92 621.5K
13:40 17.94 17.94 17.88 17.90 1,104.8K
13:45 17.92 17.96 17.90 17.90 1,246.0K
13:50 17.92 17.92 17.88 17.92 1,478.0K
13:55 17.92 17.92 17.86 17.88 504.0K
14:00 17.86 17.88 17.78 17.82 574.0K
14:05 17.80 17.80 17.72 17.72 718.0K
14:10 17.72 17.78 17.68 17.78 1,831.0K
14:15 17.78 17.82 17.76 17.80 426.0K
14:20 17.82 17.84 17.80 17.82 423.0K
14:25 17.84 17.84 17.78 17.78 774.0K
14:30 17.76 17.80 17.76 17.78 2,148.0K
14:35 17.80 17.80 17.76 17.78 568.7K
14:40 17.78 17.78 17.76 17.78 393.5K
14:45 17.76 17.80 17.76 17.76 408.0K
14:50 17.78 17.78 17.76 17.78 460.0K
14:55 17.76 17.78 17.74 17.76 886.0K
15:00 17.74 17.80 17.74 17.78 1,608.0K
15:05 17.80 17.84 17.78 17.84 1,244.6K
15:10 17.84 17.84 17.74 17.76 897.6K
15:15 17.78 17.78 17.72 17.74 916.0K
15:20 17.76 17.76 17.74 17.76 494.8K
15:25 17.76 17.78 17.74 17.76 1,111.1K
15:30 17.74 17.82 17.74 17.80 1,068.0K
15:35 17.78 17.80 17.78 17.80 740.0K
15:40 17.80 17.84 17.78 17.84 1,250.0K
15:45 17.86 17.86 17.78 17.80 751.7K
15:50 17.80 17.80 17.76 17.78 1,281.2K
15:55 17.76 17.78 17.70 17.76 6,604.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar