Zijin Mining Group (2899)

2899
🏛️ Hongkong →
33.34
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 17.14 17.40 17.10 17.40 5,027.0K
09:35 17.36 17.40 17.24 17.40 4,574.0K
09:40 17.40 17.46 17.34 17.44 3,024.0K
09:45 17.42 17.44 17.28 17.28 736.0K
09:50 17.26 17.28 17.14 17.16 904.0K
09:55 17.16 17.18 17.06 17.12 922.0K
10:00 17.14 17.20 17.06 17.08 928.0K
10:05 17.08 17.10 17.04 17.06 685.0K
10:10 17.08 17.20 17.06 17.20 1,802.0K
10:15 17.18 17.20 17.14 17.20 852.4K
10:20 17.18 17.22 17.18 17.22 343.0K
10:25 17.22 17.26 17.22 17.24 456.0K
10:30 17.22 17.26 17.22 17.26 642.0K
10:35 17.24 17.30 17.24 17.28 1,026.0K
10:40 17.30 17.30 17.22 17.22 652.0K
10:45 17.22 17.30 17.20 17.28 796.0K
10:50 17.30 17.34 17.30 17.32 1,442.0K
10:55 17.34 17.38 17.32 17.36 1,998.0K
11:00 17.34 17.38 17.34 17.38 1,280.0K
11:05 17.38 17.38 17.32 17.34 658.0K
11:10 17.36 17.36 17.30 17.30 698.0K
11:15 17.30 17.30 17.26 17.28 716.0K
11:20 17.30 17.30 17.28 17.30 166.0K
11:25 17.32 17.34 17.30 17.34 568.0K
11:30 17.36 17.38 17.34 17.38 290.0K
11:35 17.36 17.36 17.34 17.36 487.6K
11:40 17.34 17.36 17.32 17.34 302.0K
11:45 17.32 17.34 17.32 17.32 250.0K
11:50 17.30 17.34 17.30 17.34 318.0K
11:55 17.36 17.38 17.34 17.38 202.0K
13:00 17.32 17.34 17.28 17.30 526.0K
13:05 17.28 17.30 17.24 17.26 550.0K
13:10 17.24 17.26 17.18 17.18 528.0K
13:15 17.20 17.22 17.16 17.16 564.3K
13:20 17.18 17.22 17.16 17.20 294.0K
13:25 17.20 17.20 17.18 17.18 247.5K
13:30 17.20 17.20 17.16 17.16 274.0K
13:35 17.18 17.18 17.12 17.12 402.0K
13:40 17.14 17.14 17.08 17.08 706.0K
13:45 17.08 17.08 16.98 17.04 1,974.0K
13:50 17.06 17.06 17.00 17.06 740.0K
13:55 17.04 17.06 17.04 17.04 322.0K
14:00 17.06 17.12 17.04 17.12 2,980.0K
14:05 17.14 17.14 17.10 17.12 1,132.0K
14:10 17.12 17.14 17.04 17.04 674.0K
14:15 17.06 17.06 17.02 17.04 296.0K
14:20 17.02 17.06 17.00 17.04 1,307.9K
14:25 17.06 17.06 17.02 17.04 266.0K
14:30 17.02 17.06 17.02 17.04 618.0K
14:35 17.02 17.04 17.02 17.02 259.0K
14:40 17.04 17.06 17.00 17.02 2,081.0K
14:45 17.02 17.06 17.02 17.06 950.0K
14:50 17.06 17.08 17.04 17.06 612.0K
14:55 17.08 17.10 17.06 17.10 440.0K
15:00 17.08 17.10 17.08 17.10 650.0K
15:05 17.08 17.12 17.08 17.12 414.7K
15:10 17.12 17.12 17.08 17.08 546.0K
15:15 17.06 17.10 17.04 17.10 1,066.0K
15:20 17.08 17.10 17.06 17.08 400.0K
15:25 17.08 17.10 17.06 17.08 612.0K
15:30 17.10 17.12 17.08 17.10 355.0K
15:35 17.10 17.10 17.06 17.06 476.0K
15:40 17.08 17.08 17.04 17.04 650.0K
15:45 17.06 17.08 17.04 17.06 426.0K
15:50 17.04 17.06 17.04 17.06 300.0K
15:55 17.04 17.10 17.02 17.04 4,348.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar