Zijin Mining Group (2899)

2899
🏛️ Hongkong →
33.34
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 16.80 17.06 16.76 16.82 15,077.3K
09:35 16.82 16.86 16.76 16.78 1,588.0K
09:40 16.78 16.94 16.74 16.94 5,075.8K
09:45 16.92 17.06 16.92 17.00 4,322.4K
09:50 17.02 17.08 17.00 17.04 4,574.6K
09:55 17.04 17.08 17.00 17.06 3,936.0K
10:00 17.06 17.12 17.02 17.12 4,206.0K
10:05 17.10 17.14 16.92 16.92 3,302.3K
10:10 16.94 17.04 16.94 17.02 602.0K
10:15 17.02 17.08 17.02 17.04 502.0K
10:20 17.02 17.06 17.00 17.00 945.0K
10:25 17.02 17.02 16.98 17.02 1,248.0K
10:30 17.02 17.14 17.00 17.12 3,645.0K
10:35 17.10 17.30 17.10 17.30 3,790.0K
10:40 17.30 17.30 17.22 17.22 1,146.0K
10:45 17.20 17.22 17.16 17.22 892.1K
10:50 17.20 17.26 17.20 17.24 796.0K
10:55 17.20 17.22 17.18 17.20 384.6K
11:00 17.22 17.22 17.18 17.20 524.0K
11:05 17.20 17.22 17.16 17.18 522.0K
11:10 17.16 17.20 17.14 17.16 650.0K
11:15 17.16 17.26 17.16 17.26 1,256.0K
11:20 17.24 17.34 17.24 17.30 3,732.0K
11:25 17.28 17.30 17.22 17.28 1,095.5K
11:30 17.30 17.36 17.30 17.34 909.0K
11:35 17.34 17.36 17.30 17.36 1,446.0K
11:40 17.36 17.36 17.32 17.32 796.8K
11:45 17.34 17.34 17.30 17.32 256.0K
11:50 17.34 17.34 17.26 17.30 852.0K
11:55 17.32 17.34 17.28 17.30 932.0K
13:00 17.32 17.32 17.26 17.26 1,426.4K
13:05 17.28 17.28 17.18 17.20 1,128.0K
13:10 17.18 17.20 17.16 17.18 1,046.3K
13:15 17.18 17.22 17.16 17.18 824.0K
13:20 17.20 17.22 17.18 17.18 1,019.0K
13:25 17.16 17.22 17.16 17.22 1,782.0K
13:30 17.20 17.34 17.20 17.32 3,031.0K
13:35 17.30 17.32 17.28 17.30 1,108.3K
13:40 17.30 17.32 17.28 17.32 1,826.0K
13:45 17.30 17.36 17.30 17.34 1,046.9K
13:50 17.36 17.38 17.34 17.36 787.0K
13:55 17.36 17.36 17.34 17.36 618.0K
14:00 17.34 17.36 17.30 17.30 688.0K
14:05 17.32 17.32 17.26 17.28 976.0K
14:10 17.28 17.28 17.18 17.20 1,176.0K
14:15 17.22 17.22 17.16 17.18 960.0K
14:20 17.18 17.18 17.14 17.14 616.0K
14:25 17.18 17.20 17.14 17.16 702.0K
14:30 17.16 17.18 17.14 17.14 1,094.0K
14:35 17.16 17.18 17.12 17.14 1,180.0K
14:40 17.14 17.16 17.10 17.16 1,106.5K
14:45 17.18 17.20 17.14 17.20 939.0K
14:50 17.20 17.22 17.16 17.16 702.0K
14:55 17.18 17.20 17.16 17.20 572.0K
15:00 17.18 17.24 17.18 17.22 940.0K
15:05 17.24 17.26 17.22 17.22 935.0K
15:10 17.22 17.26 17.20 17.26 848.3K
15:15 17.22 17.26 17.22 17.26 418.0K
15:20 17.24 17.26 17.22 17.22 402.0K
15:25 17.20 17.22 17.16 17.16 656.4K
15:30 17.16 17.20 17.16 17.18 940.0K
15:35 17.20 17.20 17.14 17.16 1,014.0K
15:40 17.18 17.18 17.14 17.16 1,408.0K
15:45 17.16 17.18 17.14 17.16 2,514.4K
15:50 17.16 17.16 17.12 17.12 1,345.2K
15:55 17.14 17.18 17.08 17.08 10,782.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar