Zijin Mining Group (2899)

2899
🏛️ Hongkong →
33.34
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 16.00 16.06 15.90 15.98 6,739.8K
09:35 16.00 16.14 15.96 16.08 1,480.0K
09:40 16.08 16.18 16.08 16.08 924.0K
09:45 16.10 16.16 16.06 16.08 938.0K
09:50 16.08 16.14 16.02 16.04 1,322.5K
09:55 16.02 16.02 15.90 15.90 510.0K
10:00 15.88 15.92 15.86 15.90 1,176.0K
10:05 15.92 15.92 15.88 15.90 138.0K
10:10 15.92 15.92 15.86 15.88 320.0K
10:15 15.86 15.86 15.80 15.84 684.0K
10:20 15.82 15.86 15.82 15.86 588.0K
10:25 15.86 15.92 15.86 15.88 184.0K
10:30 15.86 15.92 15.84 15.92 456.0K
10:35 15.90 15.94 15.90 15.92 320.0K
10:40 15.94 15.98 15.92 15.94 676.0K
10:45 15.92 15.92 15.86 15.86 262.0K
10:50 15.84 15.88 15.84 15.86 168.0K
10:55 15.84 15.90 15.84 15.90 560.0K
11:00 15.88 15.90 15.82 15.84 542.0K
11:05 15.86 15.92 15.86 15.90 326.0K
11:10 15.92 15.92 15.86 15.88 642.0K
11:15 15.86 15.86 15.84 15.84 430.0K
11:20 15.82 15.86 15.82 15.84 976.0K
11:25 15.86 15.88 15.86 15.86 142.0K
11:30 15.88 15.88 15.84 15.86 424.0K
11:35 15.88 15.90 15.86 15.88 318.0K
11:40 15.90 15.92 15.88 15.92 184.0K
11:45 15.90 15.92 15.90 15.92 136.0K
11:50 15.90 15.92 15.90 15.90 136.0K
11:55 15.92 15.92 15.88 15.88 412.0K
13:00 15.88 15.92 15.86 15.86 886.0K
13:05 15.88 15.88 15.84 15.86 302.0K
13:10 15.86 15.92 15.86 15.90 350.0K
13:15 15.90 15.94 15.90 15.90 524.0K
13:20 15.92 15.96 15.90 15.92 360.0K
13:25 15.94 15.98 15.94 15.96 594.0K
13:30 15.98 15.98 15.92 15.92 496.0K
13:35 15.94 15.98 15.94 15.94 420.0K
13:40 15.96 15.98 15.94 15.96 619.8K
13:45 15.98 15.98 15.94 15.96 324.0K
13:50 15.94 16.00 15.94 16.00 442.0K
13:55 15.98 16.06 15.98 16.04 640.0K
14:00 16.02 16.04 16.02 16.02 236.1K
14:05 16.02 16.08 16.02 16.08 756.0K
14:10 16.06 16.06 16.02 16.06 692.0K
14:15 16.06 16.12 16.06 16.12 942.0K
14:20 16.14 16.18 16.12 16.18 1,556.0K
14:25 16.16 16.20 16.08 16.10 1,649.5K
14:30 16.12 16.18 16.12 16.16 948.0K
14:35 16.14 16.16 16.10 16.10 736.0K
14:40 16.12 16.12 16.06 16.12 636.0K
14:45 16.10 16.12 16.06 16.10 820.0K
14:50 16.08 16.10 16.06 16.06 284.0K
14:55 16.06 16.10 16.04 16.10 518.0K
15:00 16.08 16.10 16.08 16.10 170.4K
15:05 16.08 16.10 16.06 16.08 726.0K
15:10 16.06 16.08 16.06 16.06 212.0K
15:15 16.08 16.08 16.04 16.04 378.0K
15:20 16.02 16.04 16.02 16.02 171.3K
15:25 16.04 16.08 16.02 16.08 564.0K
15:30 16.06 16.12 16.06 16.10 718.0K
15:35 16.12 16.14 16.10 16.12 668.0K
15:40 16.10 16.12 16.10 16.12 468.0K
15:45 16.12 16.12 16.10 16.12 572.0K
15:50 16.12 16.12 16.08 16.10 760.0K
15:55 16.08 16.14 16.08 16.14 3,744.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar