Zijin Mining Group (2899)

2899
🏛️ Hongkong →
33.34
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 15.78 15.82 15.68 15.80 2,556.5K
09:35 15.80 16.00 15.80 16.00 2,621.0K
09:40 16.02 16.10 16.02 16.10 3,034.0K
09:45 16.08 16.20 16.08 16.20 2,155.7K
09:50 16.18 16.20 16.14 16.14 944.0K
09:55 16.14 16.20 16.14 16.20 653.0K
10:00 16.18 16.28 16.18 16.28 2,262.0K
10:05 16.26 16.28 16.18 16.18 1,294.0K
10:10 16.16 16.18 16.12 16.14 481.0K
10:15 16.12 16.16 16.10 16.10 380.0K
10:20 16.12 16.12 16.04 16.06 281.0K
10:25 16.04 16.08 16.02 16.08 1,075.6K
10:30 16.10 16.10 16.06 16.10 292.0K
10:35 16.12 16.12 16.10 16.10 222.9K
10:40 16.12 16.12 16.10 16.12 434.0K
10:45 16.14 16.16 16.12 16.16 1,388.0K
10:50 16.18 16.18 16.08 16.10 304.0K
10:55 16.08 16.20 16.08 16.18 986.0K
11:00 16.14 16.16 16.10 16.12 962.0K
11:05 16.14 16.16 16.10 16.16 1,088.0K
11:10 16.18 16.18 16.12 16.12 714.5K
11:15 16.14 16.18 16.14 16.16 178.0K
11:20 16.16 16.16 16.08 16.10 1,178.0K
11:25 16.10 16.16 16.08 16.16 2,292.1K
11:30 16.14 16.14 16.14 16.14 70.0K
11:35 16.12 16.16 16.12 16.16 138.0K
11:40 16.14 16.14 16.14 16.14 46.0K
11:45 16.16 16.16 16.08 16.08 628.0K
11:50 16.10 16.10 16.08 16.10 78.0K
11:55 16.12 16.12 16.10 16.10 114.0K
13:00 16.10 16.10 15.96 16.02 1,185.0K
13:05 16.02 16.04 15.96 15.98 679.0K
13:10 16.00 16.00 15.92 15.94 782.0K
13:15 15.96 16.00 15.96 15.98 332.0K
13:20 15.96 16.02 15.96 16.00 214.1K
13:25 15.98 16.02 15.98 16.00 520.0K
13:30 16.02 16.02 16.00 16.00 266.0K
13:35 16.00 16.00 15.94 15.94 348.0K
13:40 15.96 15.96 15.90 15.90 244.0K
13:45 15.92 15.92 15.88 15.90 678.0K
13:50 15.92 15.94 15.90 15.94 272.0K
13:55 15.96 16.00 15.96 16.00 228.6K
14:00 15.98 15.98 15.96 15.96 164.0K
14:05 15.94 15.96 15.92 15.92 486.0K
14:10 15.90 15.94 15.90 15.94 84.0K
14:15 15.96 15.96 15.92 15.96 223.0K
14:20 15.94 16.00 15.94 15.98 288.0K
14:25 15.96 15.96 15.96 15.96 284.0K
14:30 15.94 15.94 15.90 15.90 298.0K
14:35 15.88 15.92 15.86 15.86 1,157.0K
14:40 15.84 15.90 15.84 15.86 806.0K
14:45 15.88 15.94 15.86 15.94 286.0K
14:50 15.92 15.96 15.92 15.94 410.0K
14:55 15.92 15.94 15.92 15.92 52.0K
15:00 15.94 15.94 15.92 15.92 466.0K
15:05 15.94 15.94 15.92 15.92 152.0K
15:10 15.94 15.94 15.94 15.94 356.0K
15:15 15.92 15.92 15.88 15.90 614.0K
15:20 15.88 15.92 15.88 15.88 537.3K
15:25 15.90 15.90 15.88 15.90 284.0K
15:30 15.88 15.92 15.88 15.88 416.0K
15:35 15.92 15.92 15.88 15.92 346.0K
15:40 15.90 15.92 15.88 15.92 682.0K
15:45 15.92 15.94 15.90 15.92 380.0K
15:50 15.90 15.94 15.90 15.92 404.0K
15:55 15.90 15.98 15.90 15.98 13,026.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar