Zijin Mining Group (2899)

2899
🏛️ Hongkong →
33.34
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 15.76 16.08 15.76 15.86 16,900.2K
09:35 15.84 15.94 15.82 15.94 2,720.0K
09:40 15.92 16.00 15.86 15.86 3,280.0K
09:45 15.84 15.88 15.80 15.84 1,474.0K
09:50 15.86 15.92 15.84 15.88 1,782.0K
09:55 15.90 15.92 15.88 15.90 1,604.0K
10:00 15.88 15.92 15.88 15.88 1,262.0K
10:05 15.86 15.88 15.82 15.84 520.0K
10:10 15.86 15.88 15.82 15.84 343.0K
10:15 15.82 15.84 15.78 15.78 718.0K
10:20 15.80 15.80 15.76 15.78 364.0K
10:25 15.76 15.82 15.76 15.80 966.0K
10:30 15.78 15.86 15.76 15.86 1,438.0K
10:35 15.84 15.92 15.84 15.86 1,388.0K
10:40 15.84 15.88 15.84 15.86 185.0K
10:45 15.88 15.90 15.86 15.86 612.0K
10:50 15.88 15.90 15.86 15.88 1,091.0K
10:55 15.90 15.90 15.86 15.86 454.0K
11:00 15.88 15.88 15.78 15.78 488.0K
11:05 15.76 15.78 15.72 15.72 440.0K
11:10 15.74 15.78 15.70 15.76 928.0K
11:15 15.76 15.78 15.76 15.78 36.0K
11:20 15.76 15.84 15.76 15.84 491.0K
11:25 15.84 15.86 15.82 15.82 616.0K
11:30 15.84 15.88 15.84 15.88 729.0K
11:35 15.90 15.96 15.88 15.90 788.0K
11:40 15.88 15.90 15.88 15.88 168.0K
11:45 15.88 15.92 15.88 15.90 366.0K
11:50 15.88 15.90 15.88 15.88 192.0K
11:55 15.90 15.90 15.88 15.90 137.0K
13:00 15.88 15.90 15.80 15.82 822.0K
13:05 15.80 15.82 15.76 15.80 969.5K
13:10 15.82 15.82 15.76 15.76 554.0K
13:15 15.78 15.78 15.76 15.78 204.0K
13:20 15.76 15.80 15.76 15.78 574.0K
13:25 15.80 15.80 15.78 15.80 198.0K
13:30 15.78 15.80 15.76 15.80 554.0K
13:35 15.78 15.80 15.76 15.78 300.0K
13:40 15.76 15.78 15.74 15.76 300.0K
13:45 15.74 15.76 15.72 15.74 547.0K
13:50 15.76 15.76 15.72 15.72 498.0K
13:55 15.74 15.76 15.72 15.76 392.0K
14:00 15.74 15.80 15.74 15.78 476.0K
14:05 15.76 15.78 15.76 15.78 150.0K
14:10 15.76 15.80 15.76 15.80 426.0K
14:15 15.78 15.80 15.76 15.76 396.0K
14:20 15.78 15.84 15.76 15.82 1,146.0K
14:25 15.84 15.84 15.80 15.82 450.0K
14:30 15.84 15.86 15.80 15.82 700.0K
14:35 15.80 15.84 15.80 15.84 212.0K
14:40 15.82 15.82 15.78 15.78 564.0K
14:45 15.80 15.80 15.78 15.80 726.0K
14:50 15.78 15.80 15.74 15.80 680.0K
14:55 15.78 15.80 15.78 15.78 226.0K
15:00 15.80 15.90 15.80 15.88 1,518.0K
15:05 15.90 15.98 15.90 15.92 2,261.1K
15:10 15.90 15.94 15.90 15.92 554.0K
15:15 15.90 15.94 15.90 15.94 1,082.0K
15:20 15.92 15.96 15.92 15.94 541.7K
15:25 15.92 15.96 15.92 15.92 465.9K
15:30 15.92 15.94 15.92 15.94 534.5K
15:35 15.94 15.96 15.92 15.94 1,141.7K
15:40 15.92 15.94 15.90 15.90 846.0K
15:45 15.90 15.92 15.90 15.90 416.0K
15:50 15.92 15.92 15.88 15.88 829.2K
15:55 15.88 15.92 15.86 15.92 6,580.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar