Zijin Mining Group (2899)

2899
🏛️ Hongkong →
33.34
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 14.72 14.98 14.72 14.92 2,688.0K
09:35 14.90 14.92 14.86 14.88 550.0K
09:40 14.86 14.90 14.84 14.90 174.0K
09:45 14.88 14.96 14.88 14.92 416.0K
09:50 14.90 14.98 14.90 14.92 178.0K
09:55 14.94 14.94 14.82 14.82 390.0K
10:00 14.84 14.86 14.82 14.82 1,034.0K
10:05 14.84 14.84 14.78 14.80 482.0K
10:10 14.82 14.86 14.82 14.82 288.0K
10:15 14.84 14.90 14.84 14.90 150.2K
10:20 14.92 14.94 14.86 14.88 264.0K
10:25 14.86 14.90 14.80 14.86 119.5K
10:30 14.88 14.92 14.88 14.88 356.0K
10:35 14.90 14.94 14.88 14.90 228.0K
10:40 14.92 14.98 14.92 14.94 330.0K
10:45 14.92 14.96 14.92 14.92 96.0K
10:50 14.96 14.98 14.94 14.96 234.2K
10:55 14.98 14.98 14.96 14.98 386.0K
11:00 15.00 15.02 14.98 15.02 688.0K
11:05 15.04 15.08 15.04 15.06 424.5K
11:10 15.08 15.10 15.04 15.10 826.0K
11:15 15.12 15.14 15.10 15.14 204.0K
11:20 15.12 15.20 15.12 15.18 1,109.0K
11:25 15.20 15.22 15.18 15.20 610.0K
11:30 15.18 15.22 15.18 15.20 710.0K
11:35 15.18 15.22 15.18 15.22 526.0K
11:40 15.20 15.22 15.16 15.20 678.0K
11:45 15.22 15.28 15.20 15.26 1,262.0K
11:50 15.28 15.28 15.20 15.22 598.0K
11:55 15.20 15.22 15.20 15.22 142.0K
13:00 15.20 15.24 15.16 15.22 1,481.0K
13:05 15.20 15.24 15.20 15.22 348.0K
13:10 15.24 15.24 15.20 15.22 226.0K
13:15 15.20 15.24 15.20 15.22 506.0K
13:20 15.24 15.24 15.18 15.18 492.0K
13:25 15.20 15.20 15.16 15.18 486.0K
13:30 15.16 15.20 15.16 15.16 253.0K
13:35 15.14 15.16 15.12 15.16 132.0K
13:40 15.16 15.18 15.14 15.14 586.0K
13:45 15.12 15.14 15.10 15.14 146.0K
13:50 15.16 15.16 15.12 15.14 566.0K
13:55 15.12 15.16 15.12 15.16 187.0K
14:00 15.14 15.16 15.14 15.16 116.0K
14:05 15.14 15.16 15.10 15.10 305.7K
14:10 15.12 15.14 15.10 15.12 246.0K
14:15 15.10 15.12 15.10 15.12 212.0K
14:20 15.10 15.14 15.10 15.10 678.0K
14:25 15.12 15.16 15.10 15.16 356.0K
14:30 15.16 15.16 15.12 15.12 150.0K
14:35 15.14 15.14 15.12 15.14 42.0K
14:40 15.12 15.14 15.12 15.14 154.0K
14:45 15.12 15.14 15.12 15.14 100.0K
14:50 15.12 15.14 15.12 15.14 640.0K
14:55 15.12 15.14 15.12 15.14 52.0K
15:00 15.14 15.18 15.14 15.16 908.0K
15:05 15.14 15.16 15.12 15.12 298.0K
15:10 15.14 15.14 15.12 15.14 212.0K
15:15 15.12 15.16 15.12 15.16 316.0K
15:20 15.14 15.16 15.10 15.14 668.0K
15:25 15.12 15.14 15.10 15.14 442.0K
15:30 15.12 15.14 15.12 15.12 240.0K
15:35 15.14 15.14 15.12 15.14 630.0K
15:40 15.12 15.14 15.12 15.14 548.0K
15:45 15.12 15.14 15.10 15.10 614.0K
15:50 15.12 15.12 15.10 15.12 438.0K
15:55 15.10 15.12 15.10 15.10 3,875.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar