Zijin Mining Group (2899)

2899
🏛️ Hongkong →
33.34
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 15.80 15.94 15.74 15.94 2,648.0K
09:35 15.92 15.96 15.90 15.92 369.1K
09:40 15.94 15.94 15.82 15.82 444.0K
09:45 15.84 15.88 15.78 15.78 472.0K
09:50 15.76 15.76 15.70 15.70 214.0K
09:55 15.74 15.76 15.70 15.70 390.0K
10:00 15.72 15.72 15.62 15.68 762.0K
10:05 15.66 15.72 15.66 15.72 542.0K
10:10 15.74 15.74 15.68 15.72 582.6K
10:15 15.74 15.76 15.70 15.74 264.0K
10:20 15.72 15.74 15.70 15.72 238.0K
10:25 15.70 15.72 15.70 15.70 70.0K
10:30 15.72 15.74 15.66 15.68 862.0K
10:35 15.70 15.70 15.62 15.66 374.0K
10:40 15.68 15.70 15.66 15.70 194.0K
10:45 15.68 15.74 15.68 15.70 508.0K
10:50 15.72 15.74 15.70 15.70 340.0K
10:55 15.72 15.74 15.70 15.74 280.1K
11:00 15.76 15.76 15.72 15.72 100.0K
11:05 15.74 15.74 15.68 15.68 520.0K
11:10 15.70 15.72 15.68 15.72 364.0K
11:15 15.70 15.72 15.68 15.68 162.0K
11:20 15.70 15.72 15.68 15.72 200.0K
11:25 15.70 15.72 15.66 15.66 476.0K
11:30 15.64 15.66 15.62 15.66 264.0K
11:35 15.68 15.70 15.66 15.66 136.0K
11:40 15.64 15.66 15.64 15.66 118.0K
11:45 15.68 15.70 15.66 15.68 290.0K
11:50 15.70 15.70 15.66 15.68 98.0K
11:55 15.66 15.66 15.62 15.66 1,454.0K
13:00 15.66 15.68 15.62 15.62 634.0K
13:05 15.62 15.62 15.56 15.60 1,188.5K
13:10 15.58 15.60 15.56 15.58 304.0K
13:15 15.58 15.62 15.54 15.58 1,190.0K
13:20 15.56 15.58 15.54 15.58 550.0K
13:25 15.58 15.60 15.56 15.60 986.0K
13:30 15.58 15.60 15.56 15.60 246.0K
13:35 15.58 15.62 15.58 15.62 284.0K
13:40 15.60 15.60 15.54 15.56 812.0K
13:45 15.58 15.58 15.54 15.54 482.0K
13:50 15.56 15.56 15.52 15.56 326.0K
13:55 15.58 15.58 15.54 15.54 404.0K
14:00 15.56 15.58 15.56 15.56 67.5K
14:05 15.58 15.60 15.56 15.58 238.0K
14:10 15.60 15.62 15.58 15.62 178.0K
14:15 15.60 15.62 15.58 15.62 206.0K
14:20 15.60 15.62 15.60 15.60 460.0K
14:25 15.62 15.62 15.60 15.60 92.0K
14:30 15.62 15.64 15.58 15.62 548.0K
14:35 15.64 15.64 15.58 15.60 742.0K
14:40 15.60 15.62 15.58 15.60 360.0K
14:45 15.62 15.64 15.60 15.62 266.0K
14:50 15.64 15.64 15.58 15.58 578.0K
14:55 15.60 15.60 15.58 15.60 446.0K
15:00 15.58 15.62 15.58 15.58 390.0K
15:05 15.60 15.60 15.56 15.58 394.0K
15:10 15.60 15.60 15.56 15.56 522.0K
15:15 15.58 15.60 15.56 15.58 854.0K
15:20 15.60 15.60 15.56 15.58 596.0K
15:25 15.56 15.60 15.56 15.56 394.0K
15:30 15.58 15.58 15.54 15.58 1,083.0K
15:35 15.60 15.60 15.54 15.54 985.1K
15:40 15.56 15.58 15.54 15.58 1,158.3K
15:45 15.58 15.60 15.56 15.60 1,307.0K
15:50 15.60 15.64 15.58 15.60 814.0K
15:55 15.60 15.66 15.60 15.66 3,904.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar