Zijin Mining Group (2899)

2899
🏛️ Hongkong →
33.34
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 15.32 15.42 15.24 15.28 4,603.3K
09:35 15.30 15.30 15.22 15.22 640.0K
09:40 15.26 15.26 15.12 15.16 1,226.0K
09:45 15.18 15.26 15.14 15.26 552.0K
09:50 15.24 15.28 15.20 15.20 473.2K
09:55 15.22 15.22 15.14 15.18 433.5K
10:00 15.16 15.18 15.12 15.16 416.0K
10:05 15.18 15.20 15.14 15.18 480.0K
10:10 15.20 15.30 15.18 15.28 1,174.0K
10:15 15.22 15.26 15.20 15.26 520.0K
10:20 15.24 15.28 15.24 15.26 836.0K
10:25 15.24 15.26 15.18 15.18 338.0K
10:30 15.20 15.22 15.20 15.20 227.3K
10:35 15.18 15.22 15.16 15.20 220.8K
10:40 15.16 15.16 15.12 15.14 340.0K
10:45 15.16 15.16 15.14 15.14 100.0K
10:50 15.16 15.18 15.16 15.18 60.0K
10:55 15.14 15.18 15.14 15.18 1,040.0K
11:00 15.16 15.18 15.16 15.18 146.0K
11:05 15.18 15.22 15.18 15.22 502.0K
11:10 15.22 15.24 15.20 15.20 518.0K
11:15 15.18 15.20 15.18 15.20 90.0K
11:20 15.22 15.28 15.20 15.26 410.0K
11:25 15.26 15.30 15.24 15.26 366.0K
11:30 15.28 15.28 15.24 15.24 270.0K
11:35 15.26 15.26 15.24 15.24 222.0K
11:40 15.22 15.24 15.22 15.24 154.0K
11:45 15.26 15.26 15.24 15.24 120.0K
11:50 15.26 15.26 15.24 15.24 342.0K
11:55 15.26 15.26 15.22 15.26 136.0K
13:00 15.26 15.30 15.18 15.18 766.0K
13:05 15.20 15.20 15.18 15.20 224.0K
13:10 15.22 15.24 15.18 15.20 388.0K
13:15 15.22 15.22 15.20 15.20 10.0K
13:20 15.22 15.22 15.18 15.18 562.0K
13:25 15.16 15.22 15.16 15.22 164.0K
13:30 15.20 15.20 15.20 15.20 102.0K
13:35 15.18 15.20 15.14 15.14 478.0K
13:40 15.16 15.18 15.14 15.18 172.9K
13:45 15.16 15.18 15.16 15.18 66.0K
13:50 15.16 15.22 15.16 15.22 664.0K
13:55 15.20 15.24 15.20 15.24 72.0K
14:00 15.20 15.22 15.20 15.22 320.0K
14:05 15.20 15.22 15.18 15.22 540.0K
14:10 15.20 15.22 15.20 15.22 80.0K
14:15 15.20 15.26 15.20 15.24 624.0K
14:20 15.26 15.26 15.24 15.24 194.0K
14:25 15.26 15.28 15.24 15.28 944.0K
14:30 15.26 15.26 15.26 15.26 158.0K
14:35 15.26 15.28 15.26 15.28 320.0K
14:40 15.26 15.28 15.26 15.28 116.0K
14:45 15.26 15.30 15.26 15.28 381.5K
14:50 15.30 15.30 15.26 15.30 1,178.0K
14:55 15.28 15.30 15.26 15.28 440.0K
15:00 15.30 15.30 15.28 15.28 132.0K
15:05 15.30 15.32 15.28 15.30 818.0K
15:10 15.32 15.32 15.30 15.30 68.0K
15:15 15.32 15.36 15.30 15.36 752.0K
15:20 15.38 15.44 15.38 15.38 1,324.4K
15:25 15.40 15.40 15.34 15.34 259.0K
15:30 15.36 15.36 15.34 15.36 292.0K
15:35 15.38 15.38 15.34 15.34 610.2K
15:40 15.36 15.36 15.34 15.36 264.0K
15:45 15.34 15.40 15.34 15.38 570.0K
15:50 15.40 15.46 15.38 15.46 2,198.0K
15:55 15.46 15.48 15.44 15.46 4,160.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar