Zijin Mining Group (2899)

2899
🏛️ Hongkong →
34.18
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 14.08 14.08 13.94 13.96 1,868.0K
09:35 13.94 13.96 13.88 13.96 1,592.0K
09:40 13.98 14.08 13.96 14.08 812.0K
09:45 14.06 14.06 13.98 13.98 682.0K
09:50 13.96 14.06 13.94 14.06 622.0K
09:55 14.04 14.10 14.04 14.10 820.0K
10:00 14.08 14.10 14.06 14.10 282.0K
10:05 14.12 14.30 14.12 14.30 982.0K
10:10 14.26 14.30 14.18 14.22 685.8K
10:15 14.24 14.24 14.16 14.16 284.0K
10:20 14.14 14.28 14.14 14.16 1,210.0K
10:25 14.14 14.16 14.10 14.12 630.0K
10:30 14.14 14.24 14.14 14.24 304.0K
10:35 14.24 14.38 14.20 14.38 1,040.0K
10:40 14.36 14.36 14.24 14.26 930.0K
10:45 14.24 14.34 14.24 14.34 488.0K
10:50 14.32 14.34 14.30 14.34 542.0K
10:55 14.36 14.40 14.34 14.40 468.0K
11:00 14.38 14.38 14.34 14.38 722.0K
11:05 14.36 14.38 14.34 14.36 258.0K
11:10 14.38 14.38 14.32 14.32 620.4K
11:15 14.34 14.36 14.34 14.36 194.0K
11:20 14.38 14.38 14.36 14.38 144.0K
11:25 14.36 14.36 14.32 14.34 466.0K
11:30 14.36 14.36 14.32 14.32 202.0K
11:35 14.34 14.34 14.32 14.32 234.0K
11:40 14.34 14.34 14.30 14.32 104.0K
11:45 14.30 14.32 14.30 14.32 74.0K
11:50 14.30 14.32 14.30 14.30 68.0K
11:55 14.32 14.36 14.30 14.36 396.0K
13:00 14.36 14.44 14.36 14.38 997.8K
13:05 14.36 14.36 14.34 14.34 402.0K
13:10 14.32 14.34 14.32 14.32 156.0K
13:15 14.34 14.34 14.32 14.34 108.0K
13:20 14.32 14.34 14.30 14.34 328.0K
13:25 14.32 14.34 14.30 14.34 270.0K
13:30 14.36 14.36 14.34 14.34 168.0K
13:35 14.32 14.32 14.30 14.30 640.0K
13:40 14.30 14.32 14.28 14.30 144.0K
13:45 14.28 14.30 14.26 14.26 437.0K
13:50 14.24 14.26 14.24 14.26 498.0K
13:55 14.24 14.30 14.24 14.28 586.0K
14:00 14.30 14.32 14.28 14.28 636.0K
14:05 14.26 14.28 14.26 14.26 300.0K
14:10 14.24 14.26 14.24 14.24 144.0K
14:15 14.26 14.28 14.24 14.26 916.0K
14:20 14.26 14.30 14.26 14.30 315.7K
14:25 14.28 14.32 14.28 14.32 270.0K
14:30 14.30 14.32 14.24 14.24 1,564.0K
14:35 14.26 14.26 14.20 14.20 718.0K
14:40 14.20 14.22 14.18 14.18 160.0K
14:45 14.18 14.18 14.16 14.18 312.0K
14:50 14.20 14.24 14.20 14.22 248.0K
14:55 14.20 14.24 14.20 14.24 194.0K
15:00 14.22 14.22 14.18 14.18 644.0K
15:05 14.20 14.20 14.18 14.18 188.0K
15:10 14.20 14.20 14.16 14.18 466.0K
15:15 14.16 14.20 14.16 14.18 449.7K
15:20 14.16 14.18 14.16 14.16 334.0K
15:25 14.18 14.18 14.16 14.18 384.0K
15:30 14.18 14.22 14.14 14.18 547.5K
15:35 14.20 14.20 14.18 14.20 298.0K
15:40 14.20 14.20 14.16 14.18 890.0K
15:45 14.20 14.20 14.18 14.18 498.0K
15:50 14.20 14.20 14.16 14.16 464.0K
15:55 14.16 14.18 14.14 14.18 2,964.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar