27.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.60 | 25.99 | 25.53 | 25.82 | 38,456.0K |
| 09:35 | 25.87 | 26.05 | 25.79 | 26.04 | 19,778.8K |
| 09:40 | 26.04 | 26.27 | 25.98 | 26.26 | 23,033.6K |
| 09:45 | 26.24 | 26.37 | 26.13 | 26.18 | 18,943.5K |
| 09:50 | 26.18 | 26.20 | 25.88 | 25.93 | 10,643.5K |
| 09:55 | 25.93 | 25.93 | 25.80 | 25.88 | 8,966.2K |
| 10:00 | 25.86 | 25.87 | 25.70 | 25.73 | 9,139.4K |
| 10:05 | 25.71 | 25.71 | 25.55 | 25.56 | 7,663.1K |
| 10:10 | 25.56 | 25.57 | 25.46 | 25.55 | 8,797.0K |
| 10:15 | 25.55 | 25.55 | 25.46 | 25.51 | 4,994.5K |
| 10:20 | 25.51 | 25.67 | 25.51 | 25.56 | 5,780.9K |
| 10:25 | 25.55 | 25.55 | 25.48 | 25.53 | 4,059.6K |
| 10:30 | 25.52 | 25.56 | 25.43 | 25.56 | 4,750.4K |
| 10:35 | 25.56 | 25.65 | 25.55 | 25.57 | 4,558.0K |
| 10:40 | 25.58 | 25.75 | 25.53 | 25.74 | 3,039.5K |
| 10:45 | 25.73 | 25.73 | 25.58 | 25.58 | 2,941.6K |
| 10:50 | 25.59 | 25.59 | 25.47 | 25.53 | 2,330.3K |
| 10:55 | 25.53 | 25.58 | 25.50 | 25.53 | 2,313.3K |
| 11:00 | 25.52 | 25.53 | 25.45 | 25.45 | 2,558.3K |
| 11:05 | 25.45 | 25.48 | 25.35 | 25.36 | 4,532.1K |
| 11:10 | 25.35 | 25.40 | 25.32 | 25.32 | 2,894.7K |
| 11:15 | 25.32 | 25.40 | 25.32 | 25.40 | 2,954.9K |
| 11:20 | 25.40 | 25.40 | 25.28 | 25.28 | 3,826.2K |
| 11:25 | 25.29 | 25.35 | 25.26 | 25.35 | 2,006.3K |
| 13:00 | 25.35 | 25.38 | 25.29 | 25.31 | 3,125.2K |
| 13:05 | 25.30 | 25.45 | 25.30 | 25.43 | 2,449.2K |
| 13:10 | 25.42 | 25.49 | 25.41 | 25.47 | 3,188.2K |
| 13:15 | 25.47 | 25.55 | 25.44 | 25.47 | 2,564.1K |
| 13:20 | 25.46 | 25.52 | 25.44 | 25.50 | 1,745.4K |
| 13:25 | 25.50 | 25.64 | 25.50 | 25.64 | 2,722.0K |
| 13:30 | 25.63 | 25.72 | 25.61 | 25.61 | 3,944.4K |
| 13:35 | 25.60 | 25.60 | 25.52 | 25.59 | 2,197.0K |
| 13:40 | 25.58 | 25.58 | 25.52 | 25.54 | 2,087.1K |
| 13:45 | 25.54 | 25.56 | 25.49 | 25.55 | 2,470.1K |
| 13:50 | 25.54 | 25.60 | 25.51 | 25.60 | 2,150.7K |
| 13:55 | 25.59 | 25.60 | 25.55 | 25.58 | 1,800.0K |
| 14:00 | 25.58 | 25.58 | 25.49 | 25.51 | 2,832.2K |
| 14:05 | 25.51 | 25.59 | 25.50 | 25.55 | 2,244.9K |
| 14:10 | 25.55 | 25.58 | 25.48 | 25.52 | 2,802.3K |
| 14:15 | 25.51 | 25.57 | 25.51 | 25.54 | 2,670.8K |
| 14:20 | 25.53 | 25.61 | 25.53 | 25.61 | 2,961.2K |
| 14:25 | 25.60 | 25.68 | 25.60 | 25.64 | 3,345.5K |
| 14:30 | 25.64 | 25.69 | 25.61 | 25.69 | 4,705.5K |
| 14:35 | 25.68 | 25.73 | 25.68 | 25.71 | 5,068.4K |
| 14:40 | 25.71 | 25.75 | 25.70 | 25.72 | 4,642.8K |
| 14:45 | 25.71 | 25.80 | 25.71 | 25.80 | 5,763.6K |
| 14:50 | 25.79 | 25.84 | 25.79 | 25.81 | 4,695.5K |
| 14:55 | 25.81 | 25.83 | 25.80 | 25.82 | 2,432.5K |