27.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.52 | 25.54 | 25.20 | 25.38 | 25,084.8K |
| 09:35 | 25.39 | 25.43 | 25.29 | 25.29 | 10,283.4K |
| 09:40 | 25.28 | 25.32 | 25.18 | 25.18 | 9,256.2K |
| 09:45 | 25.16 | 25.16 | 25.05 | 25.10 | 8,913.9K |
| 09:50 | 25.10 | 25.18 | 25.00 | 25.02 | 7,703.4K |
| 09:55 | 25.01 | 25.08 | 24.97 | 25.02 | 5,903.5K |
| 10:00 | 25.01 | 25.03 | 24.93 | 24.96 | 4,244.0K |
| 10:05 | 24.96 | 24.98 | 24.90 | 24.93 | 4,309.3K |
| 10:10 | 24.93 | 24.93 | 24.85 | 24.88 | 4,561.7K |
| 10:15 | 24.87 | 25.01 | 24.87 | 24.95 | 3,497.7K |
| 10:20 | 24.94 | 24.94 | 24.90 | 24.93 | 2,616.5K |
| 10:25 | 24.93 | 25.07 | 24.93 | 25.06 | 3,079.4K |
| 10:30 | 25.06 | 25.15 | 25.06 | 25.13 | 3,987.9K |
| 10:35 | 25.12 | 25.12 | 25.02 | 25.04 | 2,155.7K |
| 10:40 | 25.04 | 25.05 | 24.98 | 25.03 | 2,116.8K |
| 10:45 | 25.03 | 25.04 | 24.96 | 25.02 | 2,571.9K |
| 10:50 | 25.02 | 25.05 | 25.00 | 25.03 | 1,853.9K |
| 10:55 | 25.04 | 25.08 | 25.01 | 25.08 | 2,452.7K |
| 11:00 | 25.08 | 25.10 | 25.06 | 25.09 | 1,725.7K |
| 11:05 | 25.09 | 25.09 | 25.02 | 25.02 | 1,409.7K |
| 11:10 | 25.02 | 25.08 | 25.01 | 25.01 | 1,616.1K |
| 11:15 | 25.02 | 25.10 | 25.00 | 25.05 | 2,625.6K |
| 11:20 | 25.04 | 25.12 | 25.04 | 25.09 | 2,311.0K |
| 11:25 | 25.10 | 25.11 | 25.02 | 25.03 | 2,033.6K |
| 13:00 | 25.02 | 25.09 | 25.01 | 25.06 | 3,136.1K |
| 13:05 | 25.05 | 25.17 | 25.03 | 25.15 | 2,826.5K |
| 13:10 | 25.14 | 25.15 | 25.09 | 25.13 | 2,323.3K |
| 13:15 | 25.13 | 25.13 | 25.08 | 25.08 | 2,294.3K |
| 13:20 | 25.07 | 25.10 | 25.05 | 25.07 | 2,442.4K |
| 13:25 | 25.07 | 25.10 | 25.05 | 25.08 | 2,492.8K |
| 13:30 | 25.08 | 25.08 | 25.03 | 25.06 | 1,719.6K |
| 13:35 | 25.04 | 25.10 | 25.04 | 25.09 | 2,695.9K |
| 13:40 | 25.10 | 25.14 | 25.09 | 25.11 | 2,591.0K |
| 13:45 | 25.11 | 25.19 | 25.11 | 25.19 | 3,752.8K |
| 13:50 | 25.18 | 25.25 | 25.15 | 25.19 | 4,380.3K |
| 13:55 | 25.18 | 25.18 | 25.06 | 25.07 | 2,274.2K |
| 14:00 | 25.07 | 25.08 | 25.03 | 25.06 | 2,365.1K |
| 14:05 | 25.06 | 25.07 | 25.01 | 25.06 | 2,100.5K |
| 14:10 | 25.06 | 25.08 | 25.05 | 25.07 | 1,574.3K |
| 14:15 | 25.07 | 25.09 | 25.04 | 25.07 | 1,429.0K |
| 14:20 | 25.07 | 25.11 | 25.07 | 25.08 | 1,464.3K |
| 14:25 | 25.09 | 25.13 | 25.08 | 25.12 | 1,802.7K |
| 14:30 | 25.13 | 25.22 | 25.12 | 25.20 | 3,936.5K |
| 14:35 | 25.20 | 25.27 | 25.20 | 25.27 | 4,026.4K |
| 14:40 | 25.27 | 25.34 | 25.26 | 25.32 | 7,228.6K |
| 14:45 | 25.32 | 25.39 | 25.32 | 25.35 | 8,022.3K |
| 14:50 | 25.35 | 25.37 | 25.32 | 25.36 | 4,953.9K |
| 14:55 | 25.36 | 25.38 | 25.35 | 25.37 | 6,276.4K |