28.77
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.09 | 21.46 | 21.09 | 21.39 | 32,287.2K |
| 09:35 | 21.40 | 21.49 | 21.28 | 21.49 | 19,326.0K |
| 09:40 | 21.49 | 21.70 | 21.49 | 21.57 | 20,341.9K |
| 09:45 | 21.56 | 21.70 | 21.51 | 21.70 | 14,788.5K |
| 09:50 | 21.70 | 21.81 | 21.69 | 21.76 | 13,730.8K |
| 09:55 | 21.76 | 21.77 | 21.64 | 21.76 | 7,853.9K |
| 10:00 | 21.76 | 21.80 | 21.73 | 21.79 | 8,000.6K |
| 10:05 | 21.79 | 21.84 | 21.79 | 21.83 | 8,670.3K |
| 10:10 | 21.83 | 21.85 | 21.77 | 21.85 | 5,531.9K |
| 10:15 | 21.84 | 21.87 | 21.80 | 21.87 | 5,412.9K |
| 10:20 | 21.86 | 21.91 | 21.81 | 21.90 | 6,796.0K |
| 10:25 | 21.91 | 21.95 | 21.90 | 21.94 | 5,865.9K |
| 10:30 | 21.95 | 21.96 | 21.87 | 21.93 | 5,798.9K |
| 10:35 | 21.94 | 21.95 | 21.86 | 21.87 | 6,346.4K |
| 10:40 | 21.86 | 21.96 | 21.84 | 21.95 | 5,085.4K |
| 10:45 | 21.95 | 21.98 | 21.91 | 21.97 | 3,776.7K |
| 10:50 | 21.97 | 22.03 | 21.96 | 22.00 | 9,409.5K |
| 10:55 | 22.01 | 22.03 | 21.98 | 22.00 | 3,833.2K |
| 11:00 | 22.01 | 22.02 | 21.93 | 21.94 | 3,342.0K |
| 11:05 | 21.95 | 22.10 | 21.95 | 22.06 | 7,708.5K |
| 11:10 | 22.05 | 22.07 | 22.00 | 22.00 | 4,969.9K |
| 11:15 | 22.01 | 22.04 | 21.92 | 21.93 | 3,140.0K |
| 11:20 | 21.92 | 21.93 | 21.85 | 21.91 | 6,269.7K |
| 11:25 | 21.91 | 21.92 | 21.85 | 21.90 | 4,459.3K |
| 13:00 | 21.90 | 21.92 | 21.78 | 21.82 | 5,566.5K |
| 13:05 | 21.81 | 21.93 | 21.80 | 21.92 | 2,665.1K |
| 13:10 | 21.93 | 21.95 | 21.89 | 21.90 | 2,506.9K |
| 13:15 | 21.88 | 21.92 | 21.86 | 21.90 | 3,772.2K |
| 13:20 | 21.90 | 21.95 | 21.89 | 21.95 | 3,442.7K |
| 13:25 | 21.95 | 22.00 | 21.94 | 22.00 | 4,316.1K |
| 13:30 | 22.00 | 22.05 | 21.98 | 22.00 | 5,459.7K |
| 13:35 | 22.00 | 22.02 | 21.99 | 22.01 | 2,649.7K |
| 13:40 | 22.01 | 22.07 | 22.01 | 22.06 | 3,248.2K |
| 13:45 | 22.06 | 22.07 | 22.03 | 22.06 | 2,822.5K |
| 13:50 | 22.06 | 22.07 | 22.04 | 22.04 | 1,755.0K |
| 13:55 | 22.05 | 22.10 | 22.04 | 22.09 | 5,251.6K |
| 14:00 | 22.09 | 22.10 | 22.06 | 22.08 | 2,750.8K |
| 14:05 | 22.09 | 22.13 | 22.08 | 22.10 | 5,419.7K |
| 14:10 | 22.11 | 22.11 | 22.07 | 22.10 | 2,598.5K |
| 14:15 | 22.09 | 22.13 | 22.09 | 22.13 | 2,547.4K |
| 14:20 | 22.13 | 22.15 | 22.11 | 22.13 | 3,751.2K |
| 14:25 | 22.13 | 22.20 | 22.12 | 22.20 | 5,940.3K |
| 14:30 | 22.20 | 22.22 | 22.18 | 22.21 | 5,305.7K |
| 14:35 | 22.20 | 22.24 | 22.19 | 22.24 | 3,805.3K |
| 14:40 | 22.24 | 22.25 | 22.18 | 22.19 | 5,011.7K |
| 14:45 | 22.21 | 22.22 | 22.19 | 22.20 | 3,912.9K |
| 14:50 | 22.20 | 22.22 | 22.19 | 22.22 | 5,324.9K |
| 14:55 | 22.21 | 22.22 | 22.20 | 22.22 | 2,143.0K |