28.77
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.72 | 20.73 | 20.57 | 20.65 | 11,104.1K |
| 09:35 | 20.66 | 20.68 | 20.61 | 20.68 | 4,981.7K |
| 09:40 | 20.69 | 20.77 | 20.66 | 20.68 | 6,064.1K |
| 09:45 | 20.68 | 20.80 | 20.68 | 20.70 | 5,651.4K |
| 09:50 | 20.69 | 20.70 | 20.64 | 20.65 | 3,628.9K |
| 09:55 | 20.65 | 20.65 | 20.58 | 20.59 | 4,373.3K |
| 10:00 | 20.60 | 20.63 | 20.58 | 20.60 | 3,743.8K |
| 10:05 | 20.60 | 20.63 | 20.57 | 20.57 | 3,522.8K |
| 10:10 | 20.58 | 20.58 | 20.55 | 20.56 | 4,077.3K |
| 10:15 | 20.56 | 20.56 | 20.52 | 20.53 | 3,690.6K |
| 10:20 | 20.53 | 20.59 | 20.52 | 20.57 | 2,793.8K |
| 10:25 | 20.56 | 20.67 | 20.56 | 20.66 | 3,206.8K |
| 10:30 | 20.66 | 20.69 | 20.63 | 20.69 | 2,874.3K |
| 10:35 | 20.71 | 20.73 | 20.68 | 20.69 | 3,459.6K |
| 10:40 | 20.68 | 20.71 | 20.67 | 20.67 | 2,679.0K |
| 10:45 | 20.67 | 20.71 | 20.67 | 20.68 | 2,696.2K |
| 10:50 | 20.68 | 20.74 | 20.68 | 20.73 | 1,838.4K |
| 10:55 | 20.73 | 20.75 | 20.73 | 20.74 | 3,175.4K |
| 11:00 | 20.74 | 20.76 | 20.73 | 20.75 | 1,478.9K |
| 11:05 | 20.76 | 20.77 | 20.73 | 20.75 | 1,908.5K |
| 11:10 | 20.75 | 20.78 | 20.74 | 20.76 | 1,572.4K |
| 11:15 | 20.77 | 20.77 | 20.73 | 20.73 | 1,089.2K |
| 11:20 | 20.73 | 20.74 | 20.69 | 20.73 | 1,633.1K |
| 11:25 | 20.74 | 20.77 | 20.72 | 20.75 | 1,861.8K |
| 13:00 | 20.75 | 20.75 | 20.62 | 20.62 | 2,842.9K |
| 13:05 | 20.63 | 20.68 | 20.62 | 20.68 | 1,223.5K |
| 13:10 | 20.69 | 20.70 | 20.67 | 20.70 | 1,274.0K |
| 13:15 | 20.69 | 20.72 | 20.68 | 20.71 | 1,035.3K |
| 13:20 | 20.72 | 20.75 | 20.71 | 20.73 | 1,565.9K |
| 13:25 | 20.73 | 20.75 | 20.71 | 20.72 | 1,473.4K |
| 13:30 | 20.72 | 20.74 | 20.71 | 20.71 | 1,297.6K |
| 13:35 | 20.71 | 20.72 | 20.69 | 20.69 | 1,110.6K |
| 13:40 | 20.70 | 20.70 | 20.67 | 20.68 | 860.9K |
| 13:45 | 20.68 | 20.70 | 20.65 | 20.65 | 1,257.8K |
| 13:50 | 20.66 | 20.66 | 20.63 | 20.65 | 1,393.9K |
| 13:55 | 20.64 | 20.65 | 20.62 | 20.63 | 1,202.2K |
| 14:00 | 20.63 | 20.66 | 20.63 | 20.64 | 1,321.8K |
| 14:05 | 20.65 | 20.68 | 20.64 | 20.64 | 1,281.8K |
| 14:10 | 20.65 | 20.66 | 20.61 | 20.62 | 1,334.8K |
| 14:15 | 20.63 | 20.64 | 20.61 | 20.63 | 1,553.5K |
| 14:20 | 20.62 | 20.62 | 20.57 | 20.57 | 2,231.1K |
| 14:25 | 20.58 | 20.58 | 20.53 | 20.57 | 2,560.8K |
| 14:30 | 20.57 | 20.59 | 20.54 | 20.54 | 3,148.6K |
| 14:35 | 20.55 | 20.55 | 20.52 | 20.55 | 2,409.5K |
| 14:40 | 20.54 | 20.57 | 20.53 | 20.55 | 2,970.3K |
| 14:45 | 20.55 | 20.56 | 20.54 | 20.55 | 3,836.8K |
| 14:50 | 20.54 | 20.58 | 20.54 | 20.58 | 3,199.9K |
| 14:55 | 20.58 | 20.60 | 20.56 | 20.60 | 2,307.3K |