Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ China →
28.77
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.33 20.33 20.20 20.25 16,847.8K
09:35 20.27 20.30 20.20 20.22 10,407.4K
09:40 20.21 20.28 20.21 20.27 5,771.1K
09:45 20.27 20.40 20.26 20.38 8,983.7K
09:50 20.38 20.53 20.37 20.49 6,908.8K
09:55 20.50 20.56 20.45 20.55 7,902.1K
10:00 20.54 20.54 20.43 20.44 5,647.3K
10:05 20.43 20.47 20.40 20.47 3,995.7K
10:10 20.47 20.47 20.41 20.45 2,961.3K
10:15 20.45 20.45 20.39 20.39 3,170.4K
10:20 20.39 20.41 20.37 20.38 2,177.1K
10:25 20.38 20.49 20.38 20.45 2,933.3K
10:30 20.45 20.49 20.45 20.48 2,129.6K
10:35 20.49 20.49 20.42 20.44 2,398.5K
10:40 20.44 20.46 20.42 20.44 1,749.4K
10:45 20.44 20.49 20.43 20.49 2,341.6K
10:50 20.49 20.51 20.39 20.39 3,416.4K
10:55 20.39 20.40 20.36 20.37 2,221.7K
11:00 20.38 20.38 20.33 20.38 4,209.3K
11:05 20.37 20.38 20.33 20.35 3,156.7K
11:10 20.36 20.37 20.34 20.34 1,998.7K
11:15 20.34 20.34 20.30 20.31 2,642.1K
11:20 20.30 20.32 20.29 20.29 2,046.7K
11:25 20.29 20.32 20.25 20.31 2,309.4K
13:00 20.31 20.33 20.26 20.29 3,334.7K
13:05 20.28 20.29 20.25 20.27 1,626.2K
13:10 20.27 20.33 20.27 20.30 1,810.1K
13:15 20.30 20.33 20.29 20.32 1,825.3K
13:20 20.32 20.41 20.32 20.41 2,674.8K
13:25 20.41 20.44 20.37 20.41 2,513.1K
13:30 20.41 20.43 20.38 20.42 2,508.1K
13:35 20.43 20.44 20.39 20.43 2,666.4K
13:40 20.43 20.43 20.39 20.40 2,535.0K
13:45 20.40 20.43 20.39 20.40 2,250.1K
13:50 20.40 20.42 20.38 20.42 3,161.3K
13:55 20.42 20.42 20.39 20.41 2,101.4K
14:00 20.41 20.50 20.41 20.50 2,586.4K
14:05 20.50 20.50 20.47 20.48 2,765.9K
14:10 20.47 20.51 20.47 20.51 2,431.0K
14:15 20.51 20.52 20.50 20.50 2,026.4K
14:20 20.51 20.51 20.45 20.46 2,583.0K
14:25 20.46 20.49 20.45 20.48 2,313.1K
14:30 20.48 20.51 20.48 20.50 1,299.7K
14:35 20.49 20.51 20.48 20.51 1,435.7K
14:40 20.51 20.52 20.50 20.52 2,198.2K
14:45 20.51 20.54 20.51 20.54 4,295.1K
14:50 20.54 20.56 20.52 20.56 3,616.9K
14:55 20.55 20.56 20.55 20.56 2,013.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar