28.77
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.33 | 21.33 | 21.04 | 21.10 | 19,367.8K |
| 09:35 | 21.11 | 21.19 | 21.10 | 21.12 | 6,966.3K |
| 09:40 | 21.12 | 21.19 | 21.09 | 21.16 | 4,766.8K |
| 09:45 | 21.17 | 21.20 | 21.13 | 21.20 | 6,573.1K |
| 09:50 | 21.21 | 21.21 | 21.10 | 21.16 | 4,473.8K |
| 09:55 | 21.15 | 21.17 | 21.09 | 21.17 | 6,474.0K |
| 10:00 | 21.17 | 21.21 | 21.15 | 21.15 | 3,732.5K |
| 10:05 | 21.14 | 21.20 | 21.14 | 21.19 | 2,698.8K |
| 10:10 | 21.19 | 21.26 | 21.14 | 21.16 | 3,894.8K |
| 10:15 | 21.17 | 21.21 | 21.11 | 21.13 | 3,881.9K |
| 10:20 | 21.11 | 21.15 | 21.11 | 21.14 | 2,994.6K |
| 10:25 | 21.14 | 21.21 | 21.13 | 21.18 | 3,465.4K |
| 10:30 | 21.18 | 21.18 | 21.11 | 21.13 | 4,915.1K |
| 10:35 | 21.13 | 21.20 | 21.13 | 21.18 | 3,309.0K |
| 10:40 | 21.18 | 21.21 | 21.17 | 21.19 | 2,822.5K |
| 10:45 | 21.19 | 21.19 | 21.12 | 21.13 | 4,776.2K |
| 10:50 | 21.13 | 21.14 | 21.09 | 21.09 | 5,234.8K |
| 10:55 | 21.09 | 21.11 | 21.06 | 21.06 | 7,787.5K |
| 11:00 | 21.05 | 21.14 | 21.05 | 21.12 | 6,495.9K |
| 11:05 | 21.13 | 21.14 | 21.09 | 21.10 | 2,234.6K |
| 11:10 | 21.09 | 21.16 | 21.09 | 21.16 | 2,204.7K |
| 11:15 | 21.16 | 21.18 | 21.09 | 21.12 | 9,372.2K |
| 11:20 | 21.11 | 21.12 | 21.08 | 21.11 | 3,810.6K |
| 11:25 | 21.11 | 21.12 | 21.08 | 21.12 | 5,545.0K |
| 13:00 | 21.12 | 21.21 | 21.12 | 21.20 | 3,787.9K |
| 13:05 | 21.20 | 21.21 | 21.14 | 21.14 | 2,893.0K |
| 13:10 | 21.15 | 21.16 | 21.10 | 21.10 | 4,071.1K |
| 13:15 | 21.10 | 21.11 | 21.09 | 21.10 | 3,109.5K |
| 13:20 | 21.09 | 21.11 | 21.06 | 21.06 | 4,959.7K |
| 13:25 | 21.05 | 21.05 | 21.01 | 21.02 | 5,980.0K |
| 13:30 | 21.02 | 21.05 | 21.00 | 21.04 | 4,202.6K |
| 13:35 | 21.04 | 21.04 | 21.00 | 21.01 | 3,562.3K |
| 13:40 | 21.00 | 21.01 | 20.97 | 20.98 | 6,931.4K |
| 13:45 | 20.97 | 20.98 | 20.94 | 20.95 | 5,851.6K |
| 13:50 | 20.96 | 20.97 | 20.94 | 20.95 | 3,235.4K |
| 13:55 | 20.95 | 20.95 | 20.90 | 20.91 | 5,055.0K |
| 14:00 | 20.92 | 20.96 | 20.91 | 20.92 | 3,294.9K |
| 14:05 | 20.92 | 20.93 | 20.91 | 20.91 | 3,682.5K |
| 14:10 | 20.91 | 20.92 | 20.88 | 20.89 | 6,495.9K |
| 14:15 | 20.88 | 20.88 | 20.85 | 20.85 | 5,555.6K |
| 14:20 | 20.85 | 20.87 | 20.84 | 20.86 | 6,744.8K |
| 14:25 | 20.86 | 20.91 | 20.85 | 20.91 | 3,622.4K |
| 14:30 | 20.90 | 20.93 | 20.90 | 20.92 | 3,272.9K |
| 14:35 | 20.92 | 20.92 | 20.89 | 20.89 | 4,576.6K |
| 14:40 | 20.89 | 20.90 | 20.86 | 20.87 | 8,139.4K |
| 14:45 | 20.88 | 20.88 | 20.83 | 20.83 | 8,887.7K |
| 14:50 | 20.83 | 20.84 | 20.82 | 20.83 | 9,456.5K |
| 14:55 | 20.84 | 20.85 | 20.82 | 20.85 | 6,685.6K |