Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ China →
29.44
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.47 20.47 20.21 20.38 16,470.4K
09:35 20.37 20.47 20.37 20.46 5,915.6K
09:40 20.45 20.45 20.35 20.40 4,426.3K
09:45 20.40 20.40 20.32 20.36 5,475.9K
09:50 20.36 20.42 20.35 20.39 4,074.3K
09:55 20.38 20.42 20.34 20.36 4,240.8K
10:00 20.37 20.47 20.37 20.47 3,624.9K
10:05 20.46 20.47 20.36 20.36 2,413.9K
10:10 20.36 20.37 20.27 20.33 4,447.5K
10:15 20.33 20.33 20.19 20.22 7,321.0K
10:20 20.22 20.22 20.20 20.21 3,442.4K
10:25 20.21 20.27 20.19 20.27 3,101.5K
10:30 20.27 20.27 20.23 20.25 1,820.7K
10:35 20.26 20.32 20.25 20.30 2,509.5K
10:40 20.30 20.36 20.29 20.36 2,696.5K
10:45 20.36 20.36 20.31 20.31 1,897.3K
10:50 20.31 20.32 20.28 20.32 1,537.6K
10:55 20.33 20.35 20.31 20.35 1,277.3K
11:00 20.35 20.43 20.35 20.40 2,394.8K
11:05 20.41 20.41 20.34 20.37 1,503.5K
11:10 20.36 20.38 20.35 20.35 978.1K
11:15 20.36 20.42 20.36 20.41 1,328.6K
11:20 20.41 20.42 20.39 20.39 936.6K
11:25 20.40 20.43 20.38 20.42 1,407.2K
13:00 20.40 20.41 20.32 20.34 1,682.9K
13:05 20.36 20.40 20.35 20.36 1,215.4K
13:10 20.36 20.38 20.34 20.34 1,373.4K
13:15 20.35 20.35 20.31 20.33 1,509.4K
13:20 20.33 20.34 20.29 20.32 2,041.3K
13:25 20.33 20.35 20.30 20.32 1,574.8K
13:30 20.31 20.33 20.30 20.31 1,945.3K
13:35 20.31 20.35 20.31 20.34 1,547.7K
13:40 20.34 20.34 20.30 20.32 1,432.3K
13:45 20.31 20.34 20.30 20.33 1,728.5K
13:50 20.33 20.35 20.29 20.30 2,316.8K
13:55 20.29 20.30 20.27 20.29 1,881.7K
14:00 20.28 20.32 20.28 20.28 1,930.2K
14:05 20.28 20.29 20.25 20.26 3,726.1K
14:10 20.25 20.26 20.23 20.23 4,126.9K
14:15 20.24 20.24 20.21 20.23 3,657.3K
14:20 20.22 20.25 20.22 20.24 2,228.5K
14:25 20.25 20.26 20.23 20.23 1,842.3K
14:30 20.24 20.24 20.21 20.23 3,234.7K
14:35 20.23 20.24 20.21 20.22 2,649.9K
14:40 20.22 20.23 20.21 20.22 3,308.2K
14:45 20.21 20.25 20.20 20.24 2,628.8K
14:50 20.23 20.25 20.22 20.24 2,750.9K
14:55 20.25 20.26 20.24 20.26 1,970.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar