29.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.13 | 19.19 | 19.07 | 19.17 | 6,944.9K |
| 09:35 | 19.17 | 19.17 | 19.09 | 19.12 | 2,959.9K |
| 09:40 | 19.11 | 19.14 | 19.08 | 19.13 | 3,466.6K |
| 09:45 | 19.13 | 19.15 | 19.13 | 19.14 | 2,233.4K |
| 09:50 | 19.14 | 19.16 | 19.12 | 19.15 | 1,987.4K |
| 09:55 | 19.15 | 19.17 | 19.14 | 19.15 | 2,364.6K |
| 10:00 | 19.15 | 19.15 | 19.10 | 19.10 | 2,170.9K |
| 10:05 | 19.11 | 19.12 | 19.10 | 19.11 | 1,671.1K |
| 10:10 | 19.10 | 19.15 | 19.09 | 19.14 | 2,071.1K |
| 10:15 | 19.14 | 19.15 | 19.13 | 19.13 | 1,962.7K |
| 10:20 | 19.12 | 19.14 | 19.11 | 19.12 | 2,010.9K |
| 10:25 | 19.12 | 19.14 | 19.11 | 19.13 | 1,309.5K |
| 10:30 | 19.12 | 19.13 | 19.11 | 19.13 | 1,444.7K |
| 10:35 | 19.13 | 19.15 | 19.11 | 19.15 | 1,680.5K |
| 10:40 | 19.15 | 19.16 | 19.14 | 19.16 | 2,720.8K |
| 10:45 | 19.15 | 19.16 | 19.13 | 19.15 | 3,387.3K |
| 10:50 | 19.14 | 19.15 | 19.10 | 19.12 | 2,636.7K |
| 10:55 | 19.11 | 19.12 | 19.10 | 19.11 | 1,179.2K |
| 11:00 | 19.11 | 19.13 | 19.10 | 19.11 | 1,530.7K |
| 11:05 | 19.11 | 19.12 | 19.10 | 19.11 | 1,739.6K |
| 11:10 | 19.12 | 19.12 | 19.09 | 19.11 | 2,838.5K |
| 11:15 | 19.10 | 19.13 | 19.10 | 19.11 | 1,618.2K |
| 11:20 | 19.11 | 19.12 | 19.09 | 19.11 | 1,401.9K |
| 11:25 | 19.11 | 19.13 | 19.10 | 19.12 | 1,329.5K |
| 13:00 | 19.12 | 19.13 | 19.10 | 19.12 | 1,875.8K |
| 13:05 | 19.12 | 19.12 | 19.07 | 19.08 | 3,741.3K |
| 13:10 | 19.06 | 19.08 | 19.06 | 19.06 | 2,431.3K |
| 13:15 | 19.07 | 19.07 | 19.02 | 19.04 | 3,623.7K |
| 13:20 | 19.04 | 19.06 | 19.04 | 19.05 | 1,656.2K |
| 13:25 | 19.05 | 19.05 | 19.03 | 19.04 | 1,883.9K |
| 13:30 | 19.04 | 19.05 | 19.03 | 19.05 | 2,297.2K |
| 13:35 | 19.05 | 19.05 | 19.03 | 19.05 | 1,653.1K |
| 13:40 | 19.05 | 19.05 | 19.03 | 19.04 | 2,347.7K |
| 13:45 | 19.04 | 19.04 | 19.00 | 19.01 | 4,557.4K |
| 13:50 | 19.01 | 19.01 | 18.98 | 19.00 | 4,261.4K |
| 13:55 | 19.00 | 19.02 | 18.99 | 19.00 | 2,683.4K |
| 14:00 | 19.00 | 19.02 | 18.99 | 19.01 | 2,371.7K |
| 14:05 | 19.01 | 19.02 | 19.00 | 19.02 | 1,744.8K |
| 14:10 | 19.02 | 19.02 | 19.00 | 19.02 | 1,780.0K |
| 14:15 | 19.02 | 19.02 | 19.00 | 19.02 | 1,357.1K |
| 14:20 | 19.02 | 19.03 | 19.01 | 19.01 | 1,996.1K |
| 14:25 | 19.02 | 19.02 | 19.01 | 19.01 | 2,092.2K |
| 14:30 | 19.02 | 19.03 | 19.01 | 19.03 | 2,616.1K |
| 14:35 | 19.03 | 19.03 | 19.01 | 19.03 | 3,179.8K |
| 14:40 | 19.02 | 19.05 | 19.02 | 19.05 | 3,383.6K |
| 14:45 | 19.05 | 19.06 | 19.04 | 19.06 | 3,632.3K |
| 14:50 | 19.06 | 19.06 | 19.04 | 19.06 | 2,658.1K |
| 14:55 | 19.06 | 19.07 | 19.05 | 19.07 | 1,368.5K |