29.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.14 | 19.14 | 18.98 | 18.99 | 7,485.4K |
| 09:35 | 18.98 | 19.06 | 18.98 | 19.06 | 2,754.3K |
| 09:40 | 19.06 | 19.10 | 19.05 | 19.10 | 2,445.6K |
| 09:45 | 19.10 | 19.16 | 19.10 | 19.14 | 4,575.8K |
| 09:50 | 19.13 | 19.15 | 19.11 | 19.12 | 2,267.2K |
| 09:55 | 19.12 | 19.13 | 19.10 | 19.11 | 1,904.0K |
| 10:00 | 19.11 | 19.11 | 19.07 | 19.08 | 1,715.9K |
| 10:05 | 19.07 | 19.07 | 19.03 | 19.04 | 2,420.0K |
| 10:10 | 19.04 | 19.05 | 19.02 | 19.04 | 2,094.6K |
| 10:15 | 19.04 | 19.04 | 19.02 | 19.03 | 1,667.9K |
| 10:20 | 19.03 | 19.03 | 19.00 | 19.02 | 3,214.7K |
| 10:25 | 19.01 | 19.03 | 19.00 | 19.02 | 1,364.6K |
| 10:30 | 19.02 | 19.02 | 19.00 | 19.00 | 2,789.8K |
| 10:35 | 18.99 | 19.05 | 18.99 | 19.04 | 1,824.1K |
| 10:40 | 19.04 | 19.05 | 19.02 | 19.04 | 1,425.6K |
| 10:45 | 19.04 | 19.04 | 19.02 | 19.04 | 1,287.9K |
| 10:50 | 19.03 | 19.05 | 19.02 | 19.04 | 1,453.7K |
| 10:55 | 19.05 | 19.06 | 19.02 | 19.03 | 1,390.7K |
| 11:00 | 19.03 | 19.06 | 19.02 | 19.05 | 1,757.9K |
| 11:05 | 19.05 | 19.07 | 19.04 | 19.05 | 1,146.8K |
| 11:10 | 19.04 | 19.08 | 19.04 | 19.08 | 1,019.5K |
| 11:15 | 19.08 | 19.08 | 19.05 | 19.06 | 1,598.9K |
| 11:20 | 19.06 | 19.06 | 19.04 | 19.05 | 924.6K |
| 11:25 | 19.04 | 19.08 | 19.04 | 19.06 | 945.3K |
| 13:00 | 19.07 | 19.13 | 19.06 | 19.11 | 3,888.7K |
| 13:05 | 19.11 | 19.14 | 19.10 | 19.10 | 2,057.5K |
| 13:10 | 19.10 | 19.12 | 19.09 | 19.12 | 1,782.5K |
| 13:15 | 19.11 | 19.14 | 19.11 | 19.13 | 1,936.6K |
| 13:20 | 19.14 | 19.14 | 19.11 | 19.12 | 1,447.1K |
| 13:25 | 19.12 | 19.13 | 19.12 | 19.12 | 879.9K |
| 13:30 | 19.11 | 19.12 | 19.08 | 19.09 | 1,200.2K |
| 13:35 | 19.08 | 19.09 | 19.07 | 19.09 | 814.7K |
| 13:40 | 19.09 | 19.12 | 19.08 | 19.11 | 1,526.2K |
| 13:45 | 19.10 | 19.11 | 19.02 | 19.07 | 3,134.4K |
| 13:50 | 19.06 | 19.09 | 19.06 | 19.09 | 1,012.3K |
| 13:55 | 19.08 | 19.10 | 19.08 | 19.09 | 840.8K |
| 14:00 | 19.09 | 19.10 | 19.08 | 19.09 | 911.4K |
| 14:05 | 19.09 | 19.13 | 19.09 | 19.13 | 1,501.3K |
| 14:10 | 19.12 | 19.13 | 19.11 | 19.11 | 1,745.5K |
| 14:15 | 19.11 | 19.13 | 19.11 | 19.13 | 1,098.8K |
| 14:20 | 19.12 | 19.13 | 19.11 | 19.12 | 1,036.8K |
| 14:25 | 19.11 | 19.13 | 19.11 | 19.13 | 1,488.5K |
| 14:30 | 19.12 | 19.13 | 19.11 | 19.12 | 1,066.0K |
| 14:35 | 19.12 | 19.13 | 19.11 | 19.11 | 1,667.9K |
| 14:40 | 19.11 | 19.12 | 19.11 | 19.12 | 1,557.6K |
| 14:45 | 19.11 | 19.12 | 19.10 | 19.12 | 1,843.3K |
| 14:50 | 19.12 | 19.13 | 19.11 | 19.13 | 2,803.6K |
| 14:55 | 19.12 | 19.13 | 19.11 | 19.13 | 2,140.8K |