29.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.27 | 19.27 | 19.05 | 19.22 | 40,309.6K |
| 09:35 | 19.23 | 19.25 | 19.16 | 19.24 | 15,359.1K |
| 09:40 | 19.25 | 19.33 | 19.24 | 19.29 | 15,735.1K |
| 09:45 | 19.29 | 19.31 | 19.16 | 19.23 | 9,402.4K |
| 09:50 | 19.24 | 19.32 | 19.24 | 19.27 | 7,410.6K |
| 09:55 | 19.27 | 19.27 | 19.20 | 19.21 | 5,821.1K |
| 10:00 | 19.18 | 19.21 | 19.13 | 19.16 | 8,745.8K |
| 10:05 | 19.16 | 19.19 | 19.15 | 19.17 | 3,589.7K |
| 10:10 | 19.18 | 19.19 | 19.16 | 19.19 | 3,018.6K |
| 10:15 | 19.19 | 19.20 | 19.15 | 19.18 | 3,752.3K |
| 10:20 | 19.17 | 19.20 | 19.16 | 19.18 | 3,275.7K |
| 10:25 | 19.17 | 19.22 | 19.17 | 19.19 | 3,277.0K |
| 10:30 | 19.18 | 19.18 | 19.15 | 19.17 | 2,728.7K |
| 10:35 | 19.17 | 19.19 | 19.16 | 19.16 | 4,056.0K |
| 10:40 | 19.17 | 19.17 | 19.14 | 19.15 | 4,239.3K |
| 10:45 | 19.15 | 19.17 | 19.14 | 19.16 | 2,380.0K |
| 10:50 | 19.16 | 19.18 | 19.15 | 19.16 | 2,045.6K |
| 10:55 | 19.16 | 19.17 | 19.13 | 19.13 | 1,879.9K |
| 11:00 | 19.13 | 19.17 | 19.13 | 19.15 | 2,638.8K |
| 11:05 | 19.16 | 19.16 | 19.10 | 19.10 | 5,002.2K |
| 11:10 | 19.10 | 19.11 | 19.08 | 19.08 | 2,556.8K |
| 11:15 | 19.09 | 19.12 | 19.08 | 19.09 | 2,072.8K |
| 11:20 | 19.08 | 19.10 | 19.08 | 19.09 | 1,817.1K |
| 11:25 | 19.08 | 19.12 | 19.08 | 19.08 | 2,052.7K |
| 13:00 | 19.08 | 19.21 | 19.08 | 19.11 | 4,948.5K |
| 13:05 | 19.11 | 19.17 | 19.11 | 19.14 | 2,992.2K |
| 13:10 | 19.14 | 19.16 | 19.12 | 19.16 | 2,814.9K |
| 13:15 | 19.16 | 19.16 | 19.11 | 19.11 | 2,777.6K |
| 13:20 | 19.11 | 19.11 | 19.08 | 19.08 | 3,815.0K |
| 13:25 | 19.09 | 19.11 | 19.08 | 19.09 | 3,489.3K |
| 13:30 | 19.10 | 19.14 | 19.10 | 19.11 | 2,780.0K |
| 13:35 | 19.12 | 19.14 | 19.10 | 19.11 | 2,857.2K |
| 13:40 | 19.11 | 19.12 | 19.10 | 19.10 | 2,063.5K |
| 13:45 | 19.10 | 19.15 | 19.10 | 19.14 | 2,902.3K |
| 13:50 | 19.13 | 19.14 | 19.12 | 19.13 | 2,261.8K |
| 13:55 | 19.12 | 19.13 | 19.11 | 19.12 | 2,739.0K |
| 14:00 | 19.11 | 19.13 | 19.10 | 19.12 | 2,954.8K |
| 14:05 | 19.12 | 19.13 | 19.11 | 19.13 | 1,673.8K |
| 14:10 | 19.13 | 19.15 | 19.12 | 19.13 | 2,073.4K |
| 14:15 | 19.13 | 19.13 | 19.10 | 19.11 | 2,657.9K |
| 14:20 | 19.10 | 19.11 | 19.09 | 19.10 | 2,243.1K |
| 14:25 | 19.10 | 19.12 | 19.10 | 19.11 | 2,346.4K |
| 14:30 | 19.12 | 19.13 | 19.10 | 19.10 | 3,371.2K |
| 14:35 | 19.11 | 19.11 | 19.08 | 19.09 | 4,335.2K |
| 14:40 | 19.08 | 19.10 | 19.08 | 19.09 | 5,176.9K |
| 14:45 | 19.08 | 19.08 | 19.06 | 19.08 | 4,774.5K |
| 14:50 | 19.08 | 19.09 | 19.07 | 19.08 | 4,705.8K |
| 14:55 | 19.09 | 19.09 | 19.07 | 19.09 | 1,952.7K |