29.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.91 | 19.04 | 18.91 | 18.95 | 13,192.0K |
| 09:35 | 18.96 | 18.96 | 18.87 | 18.88 | 6,867.7K |
| 09:40 | 18.88 | 18.97 | 18.87 | 18.97 | 5,292.8K |
| 09:45 | 18.97 | 18.98 | 18.90 | 18.92 | 3,629.3K |
| 09:50 | 18.92 | 18.95 | 18.90 | 18.93 | 2,933.7K |
| 09:55 | 18.92 | 18.96 | 18.90 | 18.94 | 3,690.9K |
| 10:00 | 18.94 | 18.99 | 18.92 | 18.99 | 4,580.8K |
| 10:05 | 18.98 | 18.99 | 18.95 | 18.99 | 4,551.4K |
| 10:10 | 19.00 | 19.02 | 18.99 | 19.01 | 4,138.4K |
| 10:15 | 19.01 | 19.04 | 18.93 | 18.94 | 6,118.6K |
| 10:20 | 18.94 | 19.03 | 18.92 | 19.00 | 3,524.6K |
| 10:25 | 19.00 | 19.01 | 18.91 | 18.92 | 4,307.4K |
| 10:30 | 18.93 | 18.98 | 18.92 | 18.94 | 2,310.2K |
| 10:35 | 18.94 | 19.00 | 18.94 | 18.98 | 1,883.4K |
| 10:40 | 18.99 | 19.00 | 18.97 | 19.00 | 2,183.4K |
| 10:45 | 19.00 | 19.01 | 18.98 | 18.98 | 1,659.3K |
| 10:50 | 18.98 | 18.99 | 18.95 | 18.96 | 1,940.3K |
| 10:55 | 18.97 | 18.97 | 18.94 | 18.95 | 1,432.7K |
| 11:00 | 18.95 | 18.96 | 18.94 | 18.94 | 1,300.2K |
| 11:05 | 18.95 | 19.02 | 18.95 | 19.02 | 2,894.0K |
| 11:10 | 19.02 | 19.10 | 19.02 | 19.08 | 10,237.8K |
| 11:15 | 19.08 | 19.12 | 19.06 | 19.11 | 4,914.3K |
| 11:20 | 19.10 | 19.17 | 19.10 | 19.17 | 5,245.2K |
| 11:25 | 19.17 | 19.20 | 19.16 | 19.19 | 6,588.3K |
| 13:00 | 19.18 | 19.20 | 19.12 | 19.14 | 9,251.2K |
| 13:05 | 19.15 | 19.18 | 19.08 | 19.08 | 4,834.2K |
| 13:10 | 19.09 | 19.10 | 19.02 | 19.03 | 4,519.8K |
| 13:15 | 19.02 | 19.03 | 18.97 | 18.97 | 6,623.7K |
| 13:20 | 18.97 | 19.00 | 18.97 | 18.99 | 4,204.3K |
| 13:25 | 18.99 | 19.00 | 18.95 | 18.95 | 4,103.0K |
| 13:30 | 18.96 | 18.99 | 18.96 | 18.97 | 3,787.1K |
| 13:35 | 18.97 | 18.97 | 18.93 | 18.97 | 5,440.9K |
| 13:40 | 18.97 | 19.02 | 18.96 | 18.99 | 3,202.8K |
| 13:45 | 19.00 | 19.04 | 18.97 | 19.03 | 3,948.3K |
| 13:50 | 19.00 | 19.03 | 18.90 | 18.93 | 9,443.0K |
| 13:55 | 18.90 | 18.93 | 18.89 | 18.91 | 5,026.2K |
| 14:00 | 18.92 | 18.93 | 18.89 | 18.89 | 4,023.8K |
| 14:05 | 18.90 | 18.94 | 18.87 | 18.94 | 5,331.6K |
| 14:10 | 18.94 | 18.95 | 18.90 | 18.93 | 4,439.1K |
| 14:15 | 18.93 | 18.98 | 18.93 | 18.97 | 3,220.6K |
| 14:20 | 18.97 | 18.99 | 18.96 | 18.98 | 2,345.3K |
| 14:25 | 18.99 | 19.00 | 18.96 | 18.98 | 2,573.6K |
| 14:30 | 18.98 | 18.98 | 18.96 | 18.97 | 2,667.7K |
| 14:35 | 18.97 | 18.98 | 18.91 | 18.91 | 3,201.6K |
| 14:40 | 18.92 | 18.94 | 18.91 | 18.92 | 4,108.3K |
| 14:45 | 18.93 | 18.96 | 18.93 | 18.95 | 4,838.7K |
| 14:50 | 18.94 | 18.95 | 18.93 | 18.94 | 3,769.6K |
| 14:55 | 18.93 | 18.95 | 18.89 | 18.89 | 219,840.9K |