29.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.96 | 17.97 | 17.80 | 17.80 | 19,236.4K |
| 09:35 | 17.78 | 17.81 | 17.74 | 17.78 | 10,895.3K |
| 09:40 | 17.77 | 17.84 | 17.73 | 17.82 | 9,239.3K |
| 09:45 | 17.82 | 17.83 | 17.72 | 17.74 | 10,261.8K |
| 09:50 | 17.75 | 17.84 | 17.72 | 17.83 | 5,001.9K |
| 09:55 | 17.83 | 17.86 | 17.80 | 17.81 | 3,229.7K |
| 10:00 | 17.80 | 17.81 | 17.75 | 17.75 | 4,302.6K |
| 10:05 | 17.75 | 17.78 | 17.73 | 17.74 | 5,128.3K |
| 10:10 | 17.74 | 17.77 | 17.72 | 17.77 | 3,599.2K |
| 10:15 | 17.77 | 17.80 | 17.73 | 17.75 | 4,637.6K |
| 10:20 | 17.74 | 17.74 | 17.69 | 17.70 | 10,799.8K |
| 10:25 | 17.70 | 17.72 | 17.70 | 17.71 | 3,011.6K |
| 10:30 | 17.72 | 17.72 | 17.69 | 17.71 | 4,023.8K |
| 10:35 | 17.71 | 17.71 | 17.67 | 17.68 | 7,479.9K |
| 10:40 | 17.67 | 17.68 | 17.63 | 17.65 | 5,001.9K |
| 10:45 | 17.65 | 17.67 | 17.64 | 17.66 | 2,235.6K |
| 10:50 | 17.67 | 17.69 | 17.66 | 17.69 | 2,554.1K |
| 10:55 | 17.68 | 17.71 | 17.67 | 17.70 | 1,695.6K |
| 11:00 | 17.69 | 17.69 | 17.65 | 17.69 | 3,154.4K |
| 11:05 | 17.69 | 17.69 | 17.66 | 17.68 | 1,763.9K |
| 11:10 | 17.68 | 17.70 | 17.66 | 17.69 | 2,105.6K |
| 11:15 | 17.70 | 17.70 | 17.67 | 17.69 | 2,542.9K |
| 11:20 | 17.69 | 17.73 | 17.69 | 17.72 | 2,170.3K |
| 11:25 | 17.72 | 17.74 | 17.70 | 17.73 | 1,627.0K |
| 13:00 | 17.74 | 17.79 | 17.73 | 17.78 | 3,528.6K |
| 13:05 | 17.78 | 17.92 | 17.78 | 17.92 | 5,999.0K |
| 13:10 | 17.92 | 18.02 | 17.90 | 18.00 | 8,897.8K |
| 13:15 | 18.00 | 18.05 | 17.99 | 18.04 | 5,954.3K |
| 13:20 | 18.03 | 18.14 | 18.03 | 18.12 | 7,088.1K |
| 13:25 | 18.11 | 18.11 | 18.03 | 18.04 | 4,057.4K |
| 13:30 | 18.04 | 18.06 | 18.01 | 18.04 | 2,030.4K |
| 13:35 | 18.04 | 18.10 | 18.04 | 18.05 | 2,235.7K |
| 13:40 | 18.05 | 18.11 | 18.05 | 18.10 | 2,294.3K |
| 13:45 | 18.09 | 18.09 | 18.03 | 18.03 | 1,214.0K |
| 13:50 | 18.03 | 18.03 | 18.00 | 18.01 | 1,341.7K |
| 13:55 | 18.01 | 18.02 | 18.00 | 18.01 | 1,017.0K |
| 14:00 | 18.02 | 18.02 | 17.97 | 17.98 | 1,408.1K |
| 14:05 | 17.98 | 17.99 | 17.97 | 17.97 | 1,791.2K |
| 14:10 | 17.97 | 17.98 | 17.95 | 17.95 | 1,309.3K |
| 14:15 | 17.95 | 17.97 | 17.93 | 17.94 | 1,775.1K |
| 14:20 | 17.95 | 17.97 | 17.94 | 17.96 | 1,240.5K |
| 14:25 | 17.97 | 17.97 | 17.94 | 17.94 | 1,353.5K |
| 14:30 | 17.94 | 17.97 | 17.93 | 17.96 | 1,451.6K |
| 14:35 | 17.95 | 17.96 | 17.94 | 17.95 | 1,639.2K |
| 14:40 | 17.93 | 17.97 | 17.93 | 17.96 | 1,787.3K |
| 14:45 | 17.96 | 17.97 | 17.96 | 17.96 | 1,643.9K |
| 14:50 | 17.96 | 17.96 | 17.94 | 17.96 | 3,152.4K |
| 14:55 | 17.95 | 17.97 | 17.94 | 17.97 | 934.8K |