13.80
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.66 | 14.72 | 14.53 | 14.55 | 382.9K |
| 09:35 | 14.54 | 14.54 | 14.45 | 14.54 | 300.2K |
| 09:40 | 14.54 | 14.54 | 14.41 | 14.41 | 170.8K |
| 09:45 | 14.42 | 14.57 | 14.41 | 14.57 | 166.8K |
| 09:50 | 14.57 | 14.67 | 14.57 | 14.57 | 75.7K |
| 09:55 | 14.57 | 14.57 | 14.53 | 14.53 | 34.6K |
| 10:00 | 14.53 | 14.55 | 14.46 | 14.47 | 74.5K |
| 10:05 | 14.47 | 14.53 | 14.46 | 14.48 | 104.4K |
| 10:10 | 14.47 | 14.53 | 14.46 | 14.53 | 77.6K |
| 10:15 | 14.53 | 14.56 | 14.51 | 14.52 | 17.7K |
| 10:20 | 14.56 | 14.57 | 14.52 | 14.57 | 77.0K |
| 10:25 | 14.55 | 14.56 | 14.52 | 14.56 | 35.4K |
| 10:30 | 14.56 | 14.56 | 14.55 | 14.56 | 35.4K |
| 10:35 | 14.56 | 14.56 | 14.52 | 14.53 | 24.5K |
| 10:40 | 14.53 | 14.53 | 14.50 | 14.50 | 19.9K |
| 10:45 | 14.50 | 14.53 | 14.50 | 14.50 | 15.7K |
| 10:50 | 14.51 | 14.56 | 14.51 | 14.56 | 10.3K |
| 10:55 | 14.56 | 14.58 | 14.56 | 14.58 | 10.6K |
| 11:00 | 14.55 | 14.55 | 14.51 | 14.51 | 20.9K |
| 11:05 | 14.50 | 14.54 | 14.49 | 14.53 | 43.6K |
| 11:10 | 14.53 | 14.53 | 14.53 | 14.53 | 7.7K |
| 11:15 | 14.53 | 14.53 | 14.50 | 14.52 | 3.7K |
| 11:20 | 14.50 | 14.51 | 14.47 | 14.50 | 30.6K |
| 11:25 | 14.49 | 14.55 | 14.48 | 14.54 | 9.6K |
| 13:00 | 14.54 | 14.54 | 14.44 | 14.47 | 81.3K |
| 13:05 | 14.47 | 14.47 | 14.43 | 14.43 | 88.9K |
| 13:10 | 14.45 | 14.45 | 14.42 | 14.42 | 63.9K |
| 13:15 | 14.41 | 14.44 | 14.41 | 14.42 | 54.1K |
| 13:20 | 14.41 | 14.41 | 14.32 | 14.40 | 101.2K |
| 13:25 | 14.32 | 14.33 | 14.30 | 14.32 | 51.2K |
| 13:30 | 14.32 | 14.35 | 14.32 | 14.35 | 23.5K |
| 13:35 | 14.35 | 14.35 | 14.30 | 14.33 | 38.7K |
| 13:40 | 14.31 | 14.31 | 14.30 | 14.30 | 37.7K |
| 13:45 | 14.30 | 14.38 | 14.25 | 14.38 | 160.7K |
| 13:50 | 14.38 | 14.49 | 14.38 | 14.44 | 84.4K |
| 13:55 | 14.44 | 14.44 | 14.35 | 14.35 | 21.9K |
| 14:00 | 14.36 | 14.36 | 14.32 | 14.32 | 19.4K |
| 14:05 | 14.34 | 14.34 | 14.26 | 14.26 | 26.2K |
| 14:10 | 14.26 | 14.28 | 14.23 | 14.23 | 64.9K |
| 14:15 | 14.23 | 14.29 | 14.23 | 14.29 | 27.1K |
| 14:20 | 14.28 | 14.28 | 14.24 | 14.26 | 35.5K |
| 14:25 | 14.23 | 14.24 | 14.20 | 14.24 | 97.2K |
| 14:30 | 14.22 | 14.24 | 14.20 | 14.23 | 28.3K |
| 14:35 | 14.23 | 14.25 | 14.20 | 14.20 | 116.7K |
| 14:40 | 14.20 | 14.20 | 14.11 | 14.11 | 93.6K |
| 14:45 | 14.16 | 14.39 | 14.11 | 14.39 | 55.5K |
| 14:50 | 14.39 | 14.45 | 14.33 | 14.33 | 104.3K |
| 14:55 | 14.31 | 14.33 | 14.30 | 14.33 | 24.0K |
| 15:40 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |