Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ China →
42.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.02 42.54 41.52 42.40 108.7K
09:35 42.53 42.56 42.30 42.50 60.5K
09:40 42.49 42.84 42.45 42.71 63.3K
09:45 42.71 42.86 42.62 42.79 24.5K
09:50 42.75 42.75 42.53 42.53 25.4K
09:55 42.62 42.77 42.55 42.65 9.5K
10:00 42.65 42.87 42.56 42.74 18.3K
10:05 42.74 42.77 42.53 42.53 15.7K
10:10 42.65 42.65 42.37 42.46 19.9K
10:15 42.41 42.45 42.35 42.37 18.3K
10:20 42.47 42.75 42.41 42.69 22.8K
10:25 42.63 42.86 42.63 42.80 21.3K
10:30 42.85 43.12 42.84 42.99 51.2K
10:35 43.01 43.01 42.79 42.88 8.6K
10:40 42.80 42.87 42.73 42.75 6.7K
10:45 42.65 43.00 42.65 42.97 11.9K
10:50 42.96 43.38 42.96 43.37 28.9K
10:55 43.35 43.50 43.35 43.50 39.4K
11:00 43.50 43.50 43.36 43.43 34.4K
11:05 43.42 43.45 43.31 43.45 23.7K
11:10 43.44 43.45 43.22 43.34 9.7K
11:15 43.25 43.32 43.20 43.26 6.3K
11:20 43.26 43.30 43.20 43.25 12.8K
11:25 43.24 43.24 43.12 43.12 6.8K
13:00 43.23 43.27 43.08 43.14 20.3K
13:05 43.14 43.19 43.07 43.19 16.0K
13:10 43.09 43.10 42.90 43.00 14.7K
13:15 42.92 43.13 42.92 43.13 10.3K
13:20 43.13 43.13 42.95 42.99 5.9K
13:25 42.99 42.99 42.94 42.98 2.4K
13:30 42.93 43.03 42.93 42.98 8.7K
13:35 42.97 42.98 42.89 42.95 9.5K
13:40 42.97 43.05 42.96 43.05 1.3K
13:45 43.04 43.14 42.98 43.13 16.2K
13:50 43.12 43.15 43.06 43.12 6.4K
13:55 43.11 43.11 42.99 43.03 21.1K
14:00 43.07 43.14 43.07 43.08 24.2K
14:05 43.07 43.47 43.03 43.32 42.6K
14:10 43.32 43.45 43.19 43.44 40.6K
14:15 43.44 43.45 43.29 43.39 14.2K
14:20 43.39 43.39 43.17 43.32 11.0K
14:25 43.31 43.32 43.18 43.18 13.8K
14:30 43.18 43.30 43.18 43.30 20.5K
14:35 43.30 43.40 43.25 43.38 22.9K
14:40 43.34 43.40 43.34 43.38 19.2K
14:45 43.39 43.42 43.27 43.40 29.2K
14:50 43.37 43.37 43.29 43.34 33.4K
14:55 43.33 43.40 43.29 43.40 21.0K
15:40 43.42 43.42 43.42 43.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar