Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ China →
42.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.68 42.72 42.20 42.51 73.4K
09:35 42.68 42.78 42.40 42.40 29.9K
09:40 42.44 42.44 42.01 42.03 32.6K
09:45 42.08 42.13 41.88 41.88 50.5K
09:50 41.86 41.86 41.55 41.86 113.7K
09:55 41.70 41.73 41.60 41.61 40.0K
10:00 41.59 41.78 41.58 41.61 35.5K
10:05 41.66 41.66 41.52 41.61 33.1K
10:10 41.61 41.85 41.60 41.70 31.0K
10:15 41.64 41.99 41.64 41.99 18.5K
10:20 42.02 42.30 41.96 42.09 21.5K
10:25 42.06 42.11 42.06 42.06 13.4K
10:30 42.06 42.19 42.05 42.19 13.2K
10:35 42.20 42.22 42.01 42.01 11.7K
10:40 42.01 42.01 41.88 41.88 3.3K
10:45 41.89 41.92 41.70 41.73 19.4K
10:50 41.71 41.85 41.71 41.79 11.0K
10:55 41.79 41.91 41.79 41.88 6.8K
11:00 41.89 41.89 41.64 41.69 23.6K
11:05 41.68 41.76 41.68 41.76 8.4K
11:10 41.76 41.81 41.71 41.72 10.0K
11:15 41.71 41.71 41.54 41.64 17.5K
11:20 41.64 41.64 41.55 41.62 11.4K
11:25 41.62 41.71 41.50 41.52 23.9K
13:00 41.56 41.74 41.56 41.74 22.9K
13:05 41.77 41.90 41.77 41.90 9.2K
13:10 41.90 42.15 41.90 41.95 16.9K
13:15 41.96 41.98 41.82 41.82 8.8K
13:20 41.78 41.78 41.69 41.73 4.4K
13:25 41.73 41.73 41.64 41.65 8.1K
13:30 41.65 41.65 41.41 41.44 18.9K
13:35 41.45 41.46 41.35 41.38 16.0K
13:40 41.41 41.41 41.22 41.39 28.5K
13:45 41.38 41.52 41.37 41.50 6.2K
13:50 41.51 41.51 41.39 41.39 8.5K
13:55 41.42 41.60 41.41 41.49 9.0K
14:00 41.48 41.65 41.43 41.57 8.3K
14:05 41.59 41.75 41.55 41.58 6.3K
14:10 41.56 41.64 41.47 41.56 18.3K
14:15 41.64 41.73 41.56 41.61 10.8K
14:20 41.70 41.73 41.52 41.66 15.5K
14:25 41.67 41.83 41.67 41.79 7.2K
14:30 41.78 41.87 41.70 41.75 12.8K
14:35 41.79 41.79 41.61 41.68 9.4K
14:40 41.69 41.73 41.62 41.67 17.0K
14:45 41.63 41.72 41.56 41.60 21.9K
14:50 41.60 41.81 41.52 41.59 29.9K
14:55 41.59 41.78 41.52 41.63 4.5K
15:40 41.59 41.59 41.59 41.59 3.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar