Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ China →
42.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.45 43.66 43.15 43.59 47.3K
09:35 43.53 43.62 43.40 43.49 36.2K
09:40 43.48 43.60 43.16 43.19 27.3K
09:45 43.15 43.21 43.06 43.07 35.8K
09:50 43.06 43.22 43.05 43.10 28.9K
09:55 43.10 43.56 43.06 43.41 43.5K
10:00 43.50 43.57 43.48 43.51 16.2K
10:05 43.55 43.57 43.44 43.46 14.0K
10:10 43.40 43.40 43.29 43.32 11.4K
10:15 43.34 43.34 43.15 43.15 18.0K
10:20 43.21 43.40 43.20 43.39 11.9K
10:25 43.37 43.43 43.35 43.43 8.8K
10:30 43.42 43.49 43.34 43.49 10.3K
10:35 43.49 43.49 43.33 43.44 24.8K
10:40 43.44 43.50 43.44 43.44 7.2K
10:45 43.46 43.46 43.41 43.44 4.3K
10:50 43.42 43.45 43.37 43.39 5.6K
10:55 43.38 43.41 43.35 43.41 9.5K
11:00 43.40 43.45 43.40 43.40 6.1K
11:05 43.41 43.41 43.31 43.31 5.5K
11:10 43.33 43.44 43.30 43.44 7.6K
11:15 43.42 43.53 43.42 43.53 9.5K
11:20 43.52 43.56 43.50 43.50 12.5K
11:25 43.50 43.51 43.49 43.51 6.7K
13:00 43.50 43.63 43.49 43.56 21.8K
13:05 43.59 43.60 43.50 43.56 14.5K
13:10 43.52 43.63 43.51 43.62 25.3K
13:15 43.62 43.63 43.49 43.50 18.2K
13:20 43.55 43.61 43.43 43.48 18.0K
13:25 43.40 43.40 43.21 43.24 16.9K
13:30 43.18 43.34 43.10 43.23 13.1K
13:35 43.25 43.29 43.15 43.16 23.7K
13:40 43.15 43.25 43.10 43.12 9.9K
13:45 43.10 43.18 43.01 43.16 29.8K
13:50 43.17 43.37 43.17 43.17 9.9K
13:55 43.18 43.18 43.04 43.04 9.7K
14:00 43.05 43.13 42.88 42.88 29.1K
14:05 42.88 42.96 42.68 42.79 24.8K
14:10 42.78 42.79 42.40 42.55 42.4K
14:15 42.69 42.82 42.53 42.73 24.8K
14:20 42.72 42.73 42.34 42.34 28.2K
14:25 42.43 42.45 42.20 42.21 32.0K
14:30 42.22 42.40 42.19 42.23 27.7K
14:35 42.26 42.26 42.00 42.00 23.0K
14:40 41.98 42.17 41.80 42.07 53.9K
14:45 42.07 42.15 42.02 42.10 54.4K
14:50 42.16 42.52 42.16 42.49 112.1K
14:55 42.50 42.50 42.26 42.47 17.1K
15:40 42.51 42.51 42.51 42.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar