Zhongfu Shenying Carbon Fiber Co (688295)

688295
🏛️ China →
28.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.27 27.27 27.00 27.06 208.8K
09:35 27.04 27.29 27.04 27.27 95.9K
09:40 27.28 27.43 27.23 27.36 130.7K
09:45 27.36 27.54 27.27 27.27 177.1K
09:50 27.26 27.26 27.15 27.15 62.0K
09:55 27.13 27.25 27.07 27.20 76.8K
10:00 27.17 27.21 27.10 27.17 43.3K
10:05 27.15 27.24 27.10 27.22 30.3K
10:10 27.21 27.21 27.10 27.12 48.9K
10:15 27.12 27.16 27.02 27.02 52.6K
10:20 27.04 27.09 26.96 26.98 69.3K
10:25 27.03 27.18 27.03 27.09 46.4K
10:30 27.07 27.24 27.07 27.17 31.1K
10:35 27.17 27.17 27.11 27.15 20.0K
10:40 27.15 27.18 27.11 27.18 43.7K
10:45 27.19 27.39 27.17 27.31 40.5K
10:50 27.32 27.35 27.29 27.30 52.6K
10:55 27.32 27.36 27.27 27.33 19.0K
11:00 27.33 27.72 27.33 27.62 453.7K
11:05 27.64 27.78 27.51 27.51 179.0K
11:10 27.44 27.60 27.40 27.60 127.5K
11:15 27.69 27.76 27.57 27.71 197.5K
11:20 27.65 27.71 27.57 27.58 143.9K
11:25 27.61 27.65 27.55 27.62 47.9K
13:00 27.62 27.74 27.45 27.45 150.9K
13:05 27.46 27.47 27.40 27.41 44.7K
13:10 27.41 27.48 27.40 27.48 24.9K
13:15 27.48 27.51 27.46 27.48 33.3K
13:20 27.48 27.56 27.47 27.52 28.6K
13:25 27.51 27.53 27.47 27.47 28.4K
13:30 27.47 27.48 27.33 27.36 103.4K
13:35 27.36 27.42 27.34 27.39 40.7K
13:40 27.35 27.60 27.35 27.60 97.7K
13:45 27.55 28.05 27.53 27.96 498.6K
13:50 27.98 28.66 27.92 28.60 867.7K
13:55 28.63 28.64 28.02 28.12 641.9K
14:00 28.11 28.20 28.01 28.04 189.7K
14:05 28.04 28.31 28.00 28.31 136.4K
14:10 28.25 28.53 28.21 28.42 286.9K
14:15 28.39 28.39 28.12 28.26 215.2K
14:20 28.26 28.31 28.21 28.28 89.4K
14:25 28.28 28.36 28.16 28.34 126.9K
14:30 28.31 28.37 28.18 28.23 146.8K
14:35 28.27 28.35 28.16 28.17 132.6K
14:40 28.17 28.22 28.10 28.21 120.8K
14:45 28.20 28.20 28.08 28.11 109.8K
14:50 28.09 28.09 28.00 28.05 141.5K
14:55 28.06 28.07 28.00 28.00 91.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar