28.07
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.10 | 27.56 | 26.96 | 27.56 | 306.3K |
| 09:35 | 27.56 | 27.59 | 27.15 | 27.17 | 138.5K |
| 09:40 | 27.15 | 27.20 | 27.00 | 27.11 | 150.0K |
| 09:45 | 27.08 | 27.16 | 26.96 | 27.01 | 105.1K |
| 09:50 | 27.00 | 27.02 | 26.82 | 26.83 | 175.7K |
| 09:55 | 26.80 | 26.92 | 26.71 | 26.71 | 112.5K |
| 10:00 | 26.71 | 26.79 | 26.63 | 26.76 | 233.8K |
| 10:05 | 26.78 | 26.78 | 26.67 | 26.71 | 90.4K |
| 10:10 | 26.71 | 26.75 | 26.60 | 26.72 | 180.7K |
| 10:15 | 26.73 | 26.74 | 26.56 | 26.58 | 77.6K |
| 10:20 | 26.60 | 26.72 | 26.48 | 26.48 | 129.3K |
| 10:25 | 26.48 | 26.52 | 26.44 | 26.49 | 147.7K |
| 10:30 | 26.49 | 26.51 | 26.41 | 26.47 | 175.6K |
| 10:35 | 26.47 | 26.62 | 26.47 | 26.51 | 119.5K |
| 10:40 | 26.51 | 26.70 | 26.44 | 26.70 | 62.4K |
| 10:45 | 26.70 | 26.73 | 26.62 | 26.66 | 93.5K |
| 10:50 | 26.68 | 26.68 | 26.56 | 26.66 | 49.9K |
| 10:55 | 26.66 | 26.67 | 26.60 | 26.66 | 64.4K |
| 11:00 | 26.65 | 26.98 | 26.64 | 26.91 | 209.6K |
| 11:05 | 26.93 | 27.10 | 26.93 | 27.00 | 105.5K |
| 11:10 | 27.00 | 27.06 | 26.93 | 26.97 | 115.4K |
| 11:15 | 26.91 | 27.03 | 26.91 | 26.99 | 98.7K |
| 11:20 | 27.01 | 27.03 | 26.76 | 26.76 | 97.7K |
| 11:25 | 26.77 | 26.78 | 26.63 | 26.66 | 47.6K |
| 13:00 | 26.66 | 26.72 | 26.58 | 26.71 | 110.6K |
| 13:05 | 26.66 | 26.78 | 26.63 | 26.73 | 53.7K |
| 13:10 | 26.79 | 26.93 | 26.73 | 26.88 | 59.4K |
| 13:15 | 26.88 | 26.96 | 26.71 | 26.71 | 31.7K |
| 13:20 | 26.73 | 26.83 | 26.71 | 26.77 | 63.9K |
| 13:25 | 26.77 | 26.86 | 26.71 | 26.80 | 45.0K |
| 13:30 | 26.80 | 26.82 | 26.71 | 26.73 | 59.0K |
| 13:35 | 26.73 | 26.76 | 26.54 | 26.57 | 75.9K |
| 13:40 | 26.59 | 26.60 | 26.46 | 26.46 | 94.4K |
| 13:45 | 26.47 | 26.55 | 26.46 | 26.51 | 80.3K |
| 13:50 | 26.51 | 26.52 | 26.48 | 26.51 | 60.0K |
| 13:55 | 26.51 | 26.54 | 26.49 | 26.51 | 45.7K |
| 14:00 | 26.53 | 26.55 | 26.47 | 26.52 | 35.6K |
| 14:05 | 26.48 | 26.52 | 26.48 | 26.50 | 27.6K |
| 14:10 | 26.51 | 26.54 | 26.47 | 26.51 | 50.1K |
| 14:15 | 26.54 | 26.63 | 26.54 | 26.63 | 95.8K |
| 14:20 | 26.62 | 26.69 | 26.61 | 26.65 | 44.2K |
| 14:25 | 26.66 | 26.88 | 26.61 | 26.88 | 85.7K |
| 14:30 | 26.90 | 26.93 | 26.80 | 26.91 | 77.1K |
| 14:35 | 26.91 | 26.97 | 26.87 | 26.87 | 93.5K |
| 14:40 | 26.88 | 26.99 | 26.86 | 26.95 | 65.0K |
| 14:45 | 26.96 | 27.04 | 26.95 | 27.03 | 88.6K |
| 14:50 | 27.04 | 27.17 | 27.03 | 27.16 | 235.2K |
| 14:55 | 27.11 | 27.17 | 27.11 | 27.15 | 27.5K |