Zhongtong Bus Holding Co Ltd (000957)

000957
🏛️ China →
11.02
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.42 11.44 11.31 11.42 1,607.8K
09:35 11.42 11.47 11.42 11.44 941.0K
09:40 11.45 11.48 11.43 11.45 727.6K
09:45 11.45 11.46 11.42 11.42 598.5K
09:50 11.41 11.45 11.41 11.43 496.9K
09:55 11.43 11.44 11.40 11.42 352.0K
10:00 11.43 11.43 11.41 11.43 605.1K
10:05 11.42 11.43 11.37 11.37 343.1K
10:10 11.36 11.40 11.36 11.40 528.9K
10:15 11.39 11.42 11.38 11.41 434.0K
10:20 11.42 11.43 11.40 11.41 237.5K
10:25 11.40 11.42 11.39 11.39 264.6K
10:30 11.38 11.39 11.36 11.36 234.6K
10:35 11.37 11.37 11.35 11.35 214.9K
10:40 11.35 11.38 11.34 11.36 216.8K
10:45 11.37 11.38 11.33 11.33 277.3K
10:50 11.33 11.34 11.28 11.32 938.8K
10:55 11.32 11.36 11.32 11.35 282.8K
11:00 11.35 11.38 11.34 11.37 195.9K
11:05 11.38 11.38 11.35 11.37 157.6K
11:10 11.38 11.40 11.36 11.36 242.2K
11:15 11.36 11.44 11.35 11.40 478.1K
11:20 11.40 11.40 11.35 11.35 93.9K
11:25 11.35 11.37 11.33 11.36 164.6K
13:00 11.36 11.39 11.33 11.33 279.4K
13:05 11.33 11.38 11.31 11.37 219.8K
13:10 11.37 11.40 11.37 11.39 125.6K
13:15 11.38 11.39 11.35 11.35 282.0K
13:20 11.36 11.36 11.33 11.34 164.4K
13:25 11.33 11.36 11.33 11.33 170.4K
13:30 11.34 11.34 11.30 11.32 282.9K
13:35 11.32 11.32 11.30 11.31 110.6K
13:40 11.30 11.31 11.28 11.29 374.1K
13:45 11.30 11.32 11.27 11.28 376.1K
13:50 11.28 11.33 11.27 11.33 142.0K
13:55 11.33 11.36 11.31 11.31 203.3K
14:00 11.32 11.32 11.28 11.29 212.9K
14:05 11.28 11.29 11.25 11.26 375.0K
14:10 11.26 11.26 11.22 11.22 580.8K
14:15 11.23 11.23 11.20 11.22 596.8K
14:20 11.22 11.22 11.15 11.17 1,339.0K
14:25 11.19 11.22 11.16 11.21 600.5K
14:30 11.20 11.20 11.12 11.14 609.9K
14:35 11.13 11.17 11.11 11.17 577.5K
14:40 11.17 11.23 11.16 11.23 264.0K
14:45 11.23 11.26 11.20 11.26 497.9K
14:50 11.27 11.29 11.26 11.27 483.0K
14:55 11.27 11.29 11.26 11.26 257.0K
15:40 11.27 11.27 11.27 11.27 138.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar