Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.63 | 7.46 | 7.58 | 10,343.2K |
| 09:35 | 7.58 | 7.63 | 7.57 | 7.63 | 3,887.1K |
| 09:40 | 7.63 | 7.68 | 7.61 | 7.61 | 3,303.8K |
| 09:45 | 7.61 | 7.67 | 7.61 | 7.63 | 2,760.2K |
| 09:50 | 7.63 | 7.65 | 7.62 | 7.62 | 2,305.8K |
| 09:55 | 7.62 | 7.63 | 7.58 | 7.61 | 2,729.6K |
| 10:00 | 7.60 | 7.64 | 7.60 | 7.61 | 2,026.0K |
| 10:05 | 7.62 | 7.67 | 7.60 | 7.60 | 1,937.4K |
| 10:10 | 7.60 | 7.61 | 7.59 | 7.59 | 1,378.9K |
| 10:15 | 7.59 | 7.66 | 7.59 | 7.66 | 1,526.9K |
| 10:20 | 7.66 | 7.73 | 7.65 | 7.72 | 3,153.5K |
| 10:25 | 7.72 | 7.79 | 7.70 | 7.74 | 4,842.4K |
| 10:30 | 7.75 | 7.76 | 7.70 | 7.74 | 2,380.2K |
| 10:35 | 7.74 | 7.75 | 7.73 | 7.75 | 1,115.9K |
| 10:40 | 7.74 | 7.78 | 7.71 | 7.78 | 1,337.8K |
| 10:45 | 7.77 | 7.81 | 7.75 | 7.81 | 2,495.3K |
| 10:50 | 7.82 | 7.88 | 7.82 | 7.83 | 3,459.7K |
| 10:55 | 7.83 | 7.85 | 7.79 | 7.81 | 1,430.3K |
| 11:00 | 7.82 | 7.82 | 7.80 | 7.82 | 1,038.8K |
| 11:05 | 7.82 | 7.94 | 7.81 | 7.90 | 3,618.2K |
| 11:10 | 7.90 | 7.90 | 7.87 | 7.88 | 1,291.8K |
| 11:15 | 7.89 | 7.92 | 7.88 | 7.90 | 1,187.2K |
| 11:20 | 7.91 | 7.92 | 7.88 | 7.89 | 891.4K |
| 11:25 | 7.89 | 7.92 | 7.88 | 7.89 | 939.2K |
| 11:30 | 7.89 | 7.89 | 7.89 | 7.89 | 5.1K |
| 13:00 | 7.89 | 8.04 | 7.88 | 8.00 | 5,745.7K |
| 13:05 | 7.97 | 8.01 | 7.94 | 8.00 | 3,020.0K |
| 13:10 | 7.99 | 8.00 | 7.93 | 7.96 | 1,061.9K |
| 13:15 | 7.96 | 7.97 | 7.93 | 7.96 | 1,011.7K |
| 13:20 | 7.95 | 7.96 | 7.89 | 7.90 | 1,482.2K |
| 13:25 | 7.90 | 7.90 | 7.88 | 7.89 | 905.9K |
| 13:30 | 7.89 | 7.90 | 7.86 | 7.89 | 1,161.9K |
| 13:35 | 7.89 | 7.89 | 7.87 | 7.88 | 609.5K |
| 13:40 | 7.89 | 7.91 | 7.88 | 7.90 | 708.9K |
| 13:45 | 7.90 | 7.90 | 7.86 | 7.86 | 778.6K |
| 13:50 | 7.86 | 7.90 | 7.86 | 7.90 | 832.7K |
| 13:55 | 7.90 | 7.90 | 7.84 | 7.84 | 1,298.7K |
| 14:00 | 7.84 | 7.87 | 7.84 | 7.85 | 505.4K |
| 14:05 | 7.85 | 7.87 | 7.84 | 7.85 | 777.0K |
| 14:10 | 7.85 | 7.88 | 7.85 | 7.87 | 457.5K |
| 14:15 | 7.88 | 7.89 | 7.86 | 7.86 | 571.8K |
| 14:20 | 7.87 | 7.87 | 7.85 | 7.86 | 521.3K |
| 14:25 | 7.85 | 7.86 | 7.83 | 7.83 | 1,350.4K |
| 14:30 | 7.83 | 7.85 | 7.82 | 7.84 | 1,098.4K |
| 14:35 | 7.85 | 7.88 | 7.84 | 7.88 | 1,005.7K |
| 14:40 | 7.88 | 7.88 | 7.86 | 7.86 | 1,069.2K |
| 14:45 | 7.87 | 7.87 | 7.85 | 7.85 | 1,418.8K |
| 14:50 | 7.86 | 7.87 | 7.84 | 7.85 | 2,372.5K |
| 14:55 | 7.85 | 7.87 | 7.85 | 7.86 | 1,393.3K |
| 15:40 | 7.87 | 7.87 | 7.87 | 7.87 | 654.3K |