Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.30 | 7.18 | 7.30 | 2,207.3K |
| 09:35 | 7.30 | 7.38 | 7.27 | 7.33 | 3,021.2K |
| 09:40 | 7.34 | 7.93 | 7.33 | 7.83 | 25,611.6K |
| 09:45 | 7.92 | 7.93 | 7.69 | 7.69 | 12,049.7K |
| 09:50 | 7.69 | 7.69 | 7.60 | 7.61 | 3,791.2K |
| 09:55 | 7.62 | 7.67 | 7.60 | 7.64 | 2,915.1K |
| 10:00 | 7.62 | 7.67 | 7.55 | 7.64 | 3,681.2K |
| 10:05 | 7.62 | 7.63 | 7.57 | 7.57 | 1,914.9K |
| 10:10 | 7.57 | 7.60 | 7.52 | 7.56 | 2,008.8K |
| 10:15 | 7.56 | 7.59 | 7.54 | 7.57 | 1,767.6K |
| 10:20 | 7.57 | 7.60 | 7.55 | 7.58 | 1,646.2K |
| 10:25 | 7.58 | 7.59 | 7.54 | 7.59 | 1,338.6K |
| 10:30 | 7.59 | 7.60 | 7.54 | 7.56 | 1,664.8K |
| 10:35 | 7.56 | 7.58 | 7.54 | 7.54 | 1,104.3K |
| 10:40 | 7.55 | 7.56 | 7.53 | 7.56 | 923.8K |
| 10:45 | 7.55 | 7.55 | 7.50 | 7.52 | 1,273.1K |
| 10:50 | 7.53 | 7.53 | 7.50 | 7.53 | 650.3K |
| 10:55 | 7.52 | 7.57 | 7.51 | 7.56 | 1,012.4K |
| 11:00 | 7.56 | 7.59 | 7.53 | 7.53 | 1,324.1K |
| 11:05 | 7.53 | 7.55 | 7.51 | 7.52 | 467.0K |
| 11:10 | 7.52 | 7.56 | 7.51 | 7.52 | 948.8K |
| 11:15 | 7.52 | 7.53 | 7.51 | 7.53 | 429.2K |
| 11:20 | 7.53 | 7.56 | 7.53 | 7.53 | 738.0K |
| 11:25 | 7.54 | 7.54 | 7.51 | 7.52 | 577.0K |
| 11:30 | 7.51 | 7.51 | 7.51 | 7.51 | 0.2K |
| 13:00 | 7.51 | 7.51 | 7.47 | 7.47 | 1,431.2K |
| 13:05 | 7.47 | 7.51 | 7.47 | 7.50 | 785.2K |
| 13:10 | 7.49 | 7.53 | 7.48 | 7.50 | 872.8K |
| 13:15 | 7.49 | 7.51 | 7.48 | 7.50 | 830.8K |
| 13:20 | 7.49 | 7.52 | 7.48 | 7.52 | 522.0K |
| 13:25 | 7.52 | 7.57 | 7.51 | 7.57 | 688.8K |
| 13:30 | 7.56 | 7.57 | 7.52 | 7.55 | 1,058.1K |
| 13:35 | 7.55 | 7.55 | 7.52 | 7.53 | 397.3K |
| 13:40 | 7.53 | 7.54 | 7.52 | 7.54 | 556.2K |
| 13:45 | 7.53 | 7.55 | 7.52 | 7.52 | 738.9K |
| 13:50 | 7.53 | 7.55 | 7.52 | 7.55 | 284.8K |
| 13:55 | 7.54 | 7.55 | 7.52 | 7.53 | 388.5K |
| 14:00 | 7.53 | 7.55 | 7.51 | 7.53 | 733.7K |
| 14:05 | 7.53 | 7.53 | 7.50 | 7.52 | 380.6K |
| 14:10 | 7.52 | 7.53 | 7.51 | 7.52 | 551.3K |
| 14:15 | 7.52 | 7.57 | 7.51 | 7.57 | 1,003.2K |
| 14:20 | 7.57 | 7.59 | 7.55 | 7.59 | 1,419.4K |
| 14:25 | 7.58 | 7.60 | 7.58 | 7.59 | 714.4K |
| 14:30 | 7.59 | 7.65 | 7.59 | 7.63 | 1,280.6K |
| 14:35 | 7.63 | 7.63 | 7.60 | 7.60 | 731.7K |
| 14:40 | 7.61 | 7.62 | 7.60 | 7.62 | 897.4K |
| 14:45 | 7.62 | 7.64 | 7.61 | 7.63 | 952.2K |
| 14:50 | 7.63 | 7.68 | 7.63 | 7.67 | 2,582.2K |
| 14:55 | 7.68 | 7.68 | 7.66 | 7.67 | 1,108.1K |
| 15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |