Beijing Zhidemai Technology (300785)

300785
🏛️ China →
37.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.24 40.66 40.23 40.33 657.3K
09:35 40.30 40.33 39.97 40.00 527.6K
09:40 40.03 40.32 39.95 40.00 328.4K
09:45 40.00 40.08 39.71 39.85 410.2K
09:50 39.85 39.85 39.53 39.64 340.0K
09:55 39.64 39.65 39.40 39.41 374.3K
10:00 39.40 39.50 39.31 39.37 304.7K
10:05 39.35 39.35 39.19 39.19 221.7K
10:10 39.18 39.35 39.11 39.33 233.7K
10:15 39.36 39.40 39.05 39.12 219.1K
10:20 39.12 39.23 38.99 38.99 379.6K
10:25 38.97 39.09 38.89 39.06 301.8K
10:30 38.99 39.03 38.80 38.95 301.0K
10:35 38.95 38.98 38.82 38.85 267.9K
10:40 38.85 39.03 38.65 39.03 277.7K
10:45 39.02 39.09 38.96 39.03 99.5K
10:50 39.02 39.02 38.80 38.98 116.5K
10:55 38.95 38.98 38.82 38.91 81.9K
11:00 38.96 38.96 38.75 38.75 127.7K
11:05 38.75 38.85 38.70 38.76 118.6K
11:10 38.81 38.96 38.80 38.84 158.2K
11:15 38.82 39.06 38.80 39.01 67.5K
11:20 39.03 39.06 38.74 38.76 79.0K
11:25 38.76 38.78 38.67 38.71 97.5K
11:30 38.75 38.75 38.75 38.75 0.7K
13:00 38.64 38.78 38.62 38.68 171.8K
13:05 38.63 38.73 38.56 38.72 116.6K
13:10 38.72 39.00 38.68 38.93 126.7K
13:15 38.95 38.99 38.85 38.86 81.6K
13:20 38.86 38.92 38.76 38.87 70.9K
13:25 38.86 39.00 38.86 38.90 79.7K
13:30 38.90 38.96 38.75 38.77 83.4K
13:35 38.74 38.74 38.58 38.58 83.9K
13:40 38.58 38.58 38.50 38.50 135.3K
13:45 38.50 38.54 38.40 38.46 227.6K
13:50 38.42 38.52 38.38 38.49 166.5K
13:55 38.44 38.52 38.31 38.41 197.9K
14:00 38.37 38.43 38.13 38.23 323.1K
14:05 38.21 38.30 38.19 38.23 114.6K
14:10 38.23 38.27 38.13 38.20 174.4K
14:15 38.20 38.50 38.20 38.42 141.2K
14:20 38.42 38.57 38.41 38.53 166.6K
14:25 38.57 38.80 38.50 38.77 114.2K
14:30 38.78 38.86 38.55 38.64 215.3K
14:35 38.74 38.78 38.60 38.68 169.0K
14:40 38.69 38.77 38.61 38.77 215.1K
14:45 38.73 38.96 38.72 38.91 278.1K
14:50 38.91 38.94 38.75 38.86 430.3K
14:55 38.86 38.94 38.75 38.94 214.2K
15:40 38.89 38.89 38.89 38.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar