Beijing Zhidemai Technology (300785)

300785
🏛️ China →
37.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.55 41.81 41.21 41.41 1,522.3K
09:35 41.43 41.65 41.34 41.53 633.1K
09:40 41.53 41.64 41.03 41.25 935.4K
09:45 41.25 41.50 41.25 41.39 514.4K
09:50 41.41 41.92 41.40 41.73 427.3K
09:55 41.73 41.86 41.56 41.71 323.9K
10:00 41.65 41.70 41.51 41.52 228.3K
10:05 41.53 41.63 41.39 41.40 235.0K
10:10 41.38 41.47 41.25 41.38 318.9K
10:15 41.39 41.42 41.27 41.27 178.1K
10:20 41.25 41.25 40.96 41.08 669.8K
10:25 41.06 41.06 40.86 40.91 428.0K
10:30 40.90 41.00 40.85 40.90 243.5K
10:35 40.90 41.04 40.86 40.97 269.4K
10:40 40.98 40.99 40.90 40.95 121.9K
10:45 40.92 41.00 40.90 40.98 131.6K
10:50 40.96 41.08 40.91 41.01 114.3K
10:55 41.01 41.04 40.90 41.02 128.3K
11:00 41.02 41.15 40.99 41.15 176.1K
11:05 41.15 41.25 41.12 41.24 168.2K
11:10 41.23 41.26 41.13 41.21 96.5K
11:15 41.18 41.33 41.17 41.31 68.8K
11:20 41.29 41.37 41.27 41.33 97.8K
11:25 41.33 41.38 41.13 41.22 195.9K
13:00 41.09 41.28 41.05 41.19 360.3K
13:05 41.19 41.50 41.17 41.43 318.4K
13:10 41.39 41.57 41.30 41.54 218.1K
13:15 41.53 41.55 41.37 41.53 164.4K
13:20 41.50 41.60 41.45 41.45 165.7K
13:25 41.45 41.49 41.30 41.33 137.8K
13:30 41.38 41.44 41.32 41.44 114.4K
13:35 41.41 41.51 41.41 41.43 75.7K
13:40 41.42 41.43 41.30 41.32 96.0K
13:45 41.34 41.38 41.31 41.33 101.2K
13:50 41.33 41.51 41.33 41.45 152.2K
13:55 41.46 41.52 41.42 41.50 116.7K
14:00 41.50 41.50 41.34 41.34 154.4K
14:05 41.35 41.39 41.33 41.36 112.5K
14:10 41.37 41.49 41.35 41.45 122.8K
14:15 41.44 41.49 41.41 41.45 90.9K
14:20 41.45 41.45 41.36 41.41 135.2K
14:25 41.41 41.42 41.27 41.31 206.6K
14:30 41.30 41.39 41.25 41.28 204.3K
14:35 41.28 41.29 41.22 41.24 155.9K
14:40 41.23 41.30 41.22 41.25 193.1K
14:45 41.25 41.31 41.25 41.27 272.2K
14:50 41.29 41.34 41.24 41.26 246.4K
14:55 41.24 41.28 41.23 41.23 122.9K
15:40 41.40 41.40 41.40 41.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar